EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻAKTUALNECzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:12:10 1,0482 1,0482 1,0482 0,07% 09:10:09 1,0485 1,0485 1,0485 0,09% 09:08:09 1,0483 1,0484 1,0484 0,08% 09:06:07 1,0485 1,0485 1,0485 0,10% 09:04:04 1,0489 1,0489 1,0489 0,12% 09:02:04 1,0490 1,0490 1,0490 0,14% 09:00:04 1,0491 1,0491 1,0491 0,15% 08:58:03 1,0489 1,0490 1,0490 0,13% 08:56:01 1,0491 1,0491 1,0491 0,14% 08:54:00 1,0489 1,0489 1,0489 0,12% 08:52:00 1,0488 1,0488 1,0488 0,12% 08:49:58 1,0490 1,0490 1,0490 0,13% 08:47:57 1,0489 1,0489 1,0489 0,13% 08:45:51 1,0487 1,0487 1,0487 0,11% 08:43:56 1,0493 1,0493 1,0493 0,16% 08:41:55 1,0495 1,0495 1,0495 0,18% 08:39:54 1,0491 1,0492 1,0492 0,15% 08:37:52 1,0495 1,0495 1,0495 0,19% 08:35:51 1,0501 1,0502 1,0502 0,25% 08:33:49 1,0507 1,0507 1,0507 0,31% 08:31:50 1,0506 1,0507 1,0507 0,30% 08:29:47 1,0504 1,0505 1,0505 0,28% 08:27:48 1,0506 1,0507 1,0507 0,30% 08:25:47 1,0505 1,0505 1,0505 0,28% 08:23:42 1,0506 1,0507 1,0507 0,30% 08:21:45 1,0509 1,0509 1,0509 0,32% 08:19:43 1,0508 1,0508 1,0508 0,32% 08:17:42 1,0509 1,0509 1,0509 0,32% 08:15:43 1,0509 1,0509 1,0509 0,32% 08:14:13 1,0512 1,0512 1,0512 0,35% 08:12:11 1,0513 1,0514 1,0514 0,36% 08:10:11 1,0512 1,0513 1,0513 0,35% 08:08:10 1,0511 1,0511 1,0511 0,34% 08:06:07 1,0513 1,0513 1,0513 0,35% 08:04:07 1,0512 1,0512 1,0512 0,34% 08:02:06 1,0512 1,0513 1,0513 0,35% 08:00:04 1,0509 1,0509 1,0509 0,32% 07:58:04 1,0509 1,0509 1,0509 0,32% 07:56:00 1,0507 1,0507 1,0507 0,30% 07:54:02 1,0507 1,0507 1,0507 0,30% 07:52:00 1,0505 1,0505 1,0505 0,28% 07:50:01 1,0502 1,0502 1,0502 0,26% 07:47:58 1,0502 1,0502 1,0502 0,25% 07:45:59 1,0505 1,0506 1,0506 0,29% 07:43:57 1,0506 1,0506 1,0506 0,29% 07:41:55 1,0507 1,0508 1,0508 0,31% 07:39:55 1,0508 1,0508 1,0508 0,32% 07:37:52 1,0508 1,0508 1,0508 0,32% 07:35:54 1,0507 1,0508 1,0508 0,31% 07:33:51 1,0508 1,0509 1,0509 0,32%