EUR/USD
-
NOTOWANIA EUR/USD
Notowania wszystkich walutPOKAŻAKTUALNECzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:07:50 1,0475 1,0475 1,0475 -0,01% 12:05:47 1,0475 1,0475 1,0475 -0,01% 12:03:46 1,0479 1,0480 1,0480 0,04% 12:01:40 1,0480 1,0480 1,0480 0,04% 11:59:41 1,0480 1,0480 1,0480 0,04% 11:58:10 1,0480 1,0480 1,0480 0,04% 11:56:06 1,0480 1,0480 1,0480 0,04% 11:54:09 1,0479 1,0479 1,0479 0,03% 11:52:09 1,0475 1,0475 1,0475 0,00% 11:50:08 1,0475 1,0475 1,0475 0,00% 11:48:07 1,0473 1,0473 1,0473 -0,03% 11:46:06 1,0471 1,0472 1,0472 -0,04% 11:44:05 1,0472 1,0472 1,0472 -0,04% 11:42:00 1,0470 1,0470 1,0470 -0,06% 11:40:03 1,0472 1,0472 1,0472 -0,04% 11:38:01 1,0471 1,0471 1,0471 -0,05% 11:36:00 1,0471 1,0471 1,0471 -0,05% 11:34:00 1,0472 1,0472 1,0472 -0,04% 11:31:59 1,0471 1,0471 1,0471 -0,05% 11:29:57 1,0470 1,0470 1,0470 -0,06% 11:27:54 1,0471 1,0471 1,0471 -0,05% 11:25:55 1,0470 1,0470 1,0470 -0,05% 11:23:55 1,0469 1,0469 1,0469 -0,07% 11:21:53 1,0470 1,0470 1,0470 -0,06% 11:19:53 1,0472 1,0473 1,0473 -0,03% 11:17:52 1,0472 1,0472 1,0472 -0,03% 11:15:51 1,0473 1,0473 1,0473 -0,03% 11:13:50 1,0470 1,0470 1,0470 -0,06% 11:11:48 1,0470 1,0471 1,0471 -0,05% 11:09:48 1,0469 1,0469 1,0469 -0,06% 11:07:46 1,0467 1,0467 1,0467 -0,08% 11:05:44 1,0470 1,0470 1,0470 -0,06% 11:03:45 1,0470 1,0470 1,0470 -0,06% 11:01:43 1,0468 1,0468 1,0468 -0,08% 11:00:12 1,0471 1,0471 1,0471 -0,05% 10:58:12 1,0472 1,0472 1,0472 -0,04% 10:56:10 1,0470 1,0470 1,0470 -0,06% 10:54:09 1,0471 1,0471 1,0471 -0,05% 10:52:08 1,0472 1,0472 1,0472 -0,03% 10:50:07 1,0471 1,0471 1,0471 -0,05% 10:48:06 1,0470 1,0470 1,0470 -0,05% 10:46:04 1,0474 1,0474 1,0474 -0,02% 10:44:03 1,0475 1,0475 1,0475 -0,01% 10:42:03 1,0473 1,0473 1,0473 -0,02% 10:40:02 1,0474 1,0474 1,0474 -0,02% 10:38:00 1,0474 1,0474 1,0474 -0,02% 10:36:00 1,0476 1,0476 1,0476 0,00% 10:33:59 1,0474 1,0475 1,0475 -0,01% 10:31:55 1,0473 1,0473 1,0473 -0,02% 10:29:56 1,0474 1,0475 1,0475 -0,01%