1,4504 -0,0201 -1,37% akt.: 02.06.2020 22:22
  • Kurs kupna 1,4508
  • Kurs sprzedaży 1,4499
  • Max 1,4764
  • Min 1,4497
  • Kurs średni 1,4504
  • Kurs odniesienia 1,4705
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
22:22:04 1,4508 1,4499 1,4504 -1,37%
22:19:52 1,4508 1,4500 1,4504 -1,36%
22:17:55 1,4509 1,4501 1,4505 -1,35%
22:16:04 1,4509 1,4501 1,4505 -1,35%
22:13:53 1,4511 1,4503 1,4507 -1,34%
22:11:41 1,4510 1,4501 1,4506 -1,35%
22:10:07 1,4511 1,4503 1,4507 -1,34%
22:07:51 1,4517 1,4509 1,4513 -1,30%
22:05:22 1,4520 1,4511 1,4516 -1,28%
22:04:08 1,4521 1,4512 1,4517 -1,28%
22:01:57 1,4518 1,4510 1,4514 -1,29%
21:59:53 1,4518 1,4510 1,4514 -1,29%
21:58:06 1,4514 1,4506 1,4510 -1,32%
21:56:06 1,4519 1,4511 1,4515 -1,29%
21:53:55 1,4522 1,4513 1,4518 -1,27%
21:52:10 1,4515 1,4507 1,4511 -1,31%
21:49:55 1,4519 1,4510 1,4515 -1,29%
21:47:54 1,4524 1,4516 1,4520 -1,25%
21:46:10 1,4527 1,4518 1,4523 -1,24%
21:44:09 1,4525 1,4517 1,4521 -1,24%
21:41:55 1,4530 1,4522 1,4526 -1,21%
21:40:09 1,4535 1,4526 1,4531 -1,18%
21:38:10 1,4534 1,4525 1,4530 -1,19%
21:35:52 1,4532 1,4523 1,4528 -1,20%
21:34:09 1,4533 1,4525 1,4529 -1,19%
21:32:08 1,4530 1,4522 1,4526 -1,21%
21:29:53 1,4528 1,4520 1,4524 -1,22%
21:28:08 1,4537 1,4528 1,4533 -1,17%
21:25:54 1,4537 1,4528 1,4533 -1,17%
21:23:54 1,4530 1,4522 1,4526 -1,21%
21:22:03 1,4527 1,4518 1,4523 -1,24%
21:19:54 1,4530 1,4521 1,4526 -1,22%
21:17:53 1,4531 1,4522 1,4527 -1,21%
21:16:09 1,4531 1,4522 1,4527 -1,21%
21:14:03 1,4537 1,4529 1,4533 -1,16%
21:11:52 1,4536 1,4528 1,4532 -1,17%
21:10:07 1,4536 1,4527 1,4532 -1,18%
21:08:08 1,4533 1,4524 1,4529 -1,20%
21:05:50 1,4530 1,4521 1,4526 -1,22%
21:04:06 1,4530 1,4521 1,4526 -1,22%
21:01:50 1,4525 1,4517 1,4521 -1,24%
20:59:54 1,4522 1,4513 1,4518 -1,27%
20:58:05 1,4523 1,4514 1,4519 -1,26%
20:55:50 1,4525 1,4517 1,4521 -1,24%
20:53:53 1,4528 1,4520 1,4524 -1,22%
20:52:09 1,4529 1,4521 1,4525 -1,22%
20:49:35 1,4535 1,4526 1,4531 -1,18%
20:47:54 1,4536 1,4527 1,4532 -1,18%
20:46:03 1,4535 1,4527 1,4531 -1,18%
20:44:08 1,4533 1,4524 1,4529 -1,20%
Dane dostarcza: