Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 985,15	-1,08%	112 568,87	112 568,87	110 603,80	112 192,96	1 847 810 160	07.11.2025
WIG20	2 970,61	-1,20%	3 017,03	3 018,84	2 958,30	3 006,58	1 617 950 155	07.11.2025
WIG30	3 833,96	-1,22%	3 895,29	3 895,29	3 818,89	3 881,32	1 733 889 724	07.11.2025
mWIG40	8 014,93	-0,86%	8 116,02	8 117,72	7 985,24	8 084,60	175 833 636	07.11.2025
sWIG80	29 719,68	-0,57%	29 865,29	29 872,32	29 605,31	29 889,84	43 873 149	07.11.2025
WIG-BANKI	17 663,50	-0,40%	17 836,15	17 881,85	17 572,81	17 734,08	257 319 737	07.11.2025
WIG-BUDOW	8 551,58	-1,73%	8 742,94	8 774,57	8 531,04	8 701,79	28 916 851	07.11.2025
WIG-CHEMIA	7 791,36	-0,88%	7 883,29	7 883,29	7 769,34	7 860,75	2 999 367	07.11.2025
WIG-ENERG	4 701,23	-4,00%	4 861,71	4 877,20	4 634,05	4 896,99	108 295 254	07.11.2025
WIG-INFO	9 318,39	-1,95%	9 570,00	9 570,00	9 295,26	9 503,25	31 609 355	07.11.2025
WIG-MEDIA	5 988,16	-0,99%	6 089,19	6 089,19	5 956,21	6 047,80	2 703 196	07.11.2025
WIG-NRCHOM	5 607,39	0,11%	5 626,67	5 633,64	5 579,84	5 601,47	3 142 557	07.11.2025
WIG-PALIWA	11 590,94	0,35%	11 623,11	11 649,33	11 531,74	11 550,12	122 353 191	07.11.2025
WIG-Poland	115 778,69	-1,10%	116 466,42	116 466,42	115 778,69	117 062,21	1 819 362 638	07.11.2025
WIG-SPOZYW	2 957,43	-0,11%	2 966,26	2 971,20	2 914,30	2 960,70	1 191 776	07.11.2025
WIG20lev	595,67	-2,41%	614,52	615,25	590,67	610,35	1 617 950 155	07.11.2025
WIG20short	2 893,74	1,22%	2 849,60	2 905,45	2 847,88	2 858,84	1 617 950 155	07.11.2025
GPWB-B1Y3Y	1 289,67	-0,01%	1 289,06	1 289,67	1 289,06	1 289,86	-	07.11.2025
GPWB-B1Y4Y	1 294,11	-0,02%	1 293,27	1 294,11	1 293,27	1 294,32	-	07.11.2025
GPWB-B1Y5Y	1 299,43	-0,01%	1 298,33	1 299,43	1 298,33	1 299,57	-	07.11.2025
GPWB-B3Y5Y	1 311,59	-0,01%	1 310,20	1 311,59	1 310,20	1 311,70	-	07.11.2025
GPWB-B5Y	1 311,83	0,05%	1 308,58	1 311,83	1 308,58	1 311,22	-	07.11.2025
GPWB-BWZ	1 297,71	0,03%	1 297,65	1 297,71	1 297,65	1 297,36	-	07.11.2025
INNOVATOR	1 684,37	-1,61%	1 702,18	1 702,18	1 684,37	1 711,87	420 489 446	07.11.2025
mWIG40TR	12 462,35	-0,86%	12 619,54	12 622,18	12 416,18	12 570,67	175 833 636	07.11.2025
mWIG40TRlv	19 330,31	-1,74%	19 822,28	19 830,54	19 185,80	19 671,66	175 833 636	07.11.2025
mWIG40TRsh	2 364,54	0,89%	2 335,23	2 373,15	2 334,74	2 343,79	175 833 636	07.11.2025
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	43 873 149	07.11.2025
sWIG80TR	46 356,36	-0,57%	46 583,48	46 594,45	46 177,98	46 621,77	43 873 149	07.11.2025
WIG140	2 154,02	-1,08%	2 184,99	2 184,99	2 146,51	2 177,64	1 837 656 939	07.11.2025
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 617 950 155	07.11.2025
WIG20TR	6 566,84	-1,20%	6 670,41	6 673,48	6 539,64	6 646,37	1 617 950 155	07.11.2025
WIG20TRlev	5 803,56	-2,40%	5 988,89	5 994,38	5 754,88	5 946,57	1 617 950 155	07.11.2025
WIG20TRsht	2 626,00	1,22%	2 585,58	2 636,62	2 584,38	2 594,34	1 617 950 155	07.11.2025
WIG30TR	8 282,42	-1,22%	8 414,90	8 414,90	8 249,87	8 384,73	1 733 889 724	07.11.2025
WIG-CEE	2 486,30	-0,09%	2 485,06	2 486,30	2 475,35	2 488,42	706 427	07.11.2025
WIGdiv	2 457,40	-0,65%	2 486,96	2 488,85	2 451,11	2 473,57	220 051 213	07.11.2025
WIGdivplus	2 275,69	-0,44%	2 302,07	2 303,46	2 265,45	2 285,71	472 989 243	07.11.2025
WIG.GAMES	18 042,08	-2,07%	18 435,00	18 474,89	18 002,37	18 423,80	73 973 653	07.11.2025
WIG-GORNIC	6 127,84	0,04%	6 159,52	6 201,28	6 094,55	6 125,57	91 864 970	07.11.2025
WIG-GRY	20 957,55	-2,60%	21 575,12	21 644,50	20 830,60	21 517,01	75 885 431	07.11.2025
WIGind	18 271,57	-0,58%	18 398,35	18 413,22	18 211,34	18 378,79	19 313 765	07.11.2025
WIG-LEKI	3 087,57	-0,62%	3 082,05	3 107,20	3 067,67	3 106,88	664 414	07.11.2025
WIGmed	19 222,70	-0,54%	19 340,68	19 356,80	19 172,44	19 326,30	16 886 007	07.11.2025
WIG-MOTO	7 966,99	-0,58%	8 032,70	8 039,00	7 940,33	8 013,30	2 160 576	07.11.2025
WIG.MS-BAS	21 175,28	-2,16%	21 613,92	21 706,86	20 976,22	21 642,56	196 756 857	07.11.2025
WIG.MS-ECM	8 244,72	-2,52%	8 391,40	8 391,40	8 195,99	8 458,27	664 589 754	07.11.2025
WIG.MS-FIN	19 998,92	-1,11%	20 375,64	20 392,72	19 910,01	20 223,81	314 513 981	07.11.2025
WIG-ODZIEZ	11 514,60	-3,69%	11 966,64	11 997,72	11 384,75	11 956,03	255 038 337	07.11.2025
WIGtechTR	17 777,61	-1,12%	18 062,41	18 062,41	17 735,26	17 978,21	132 050 263	07.11.2025
WIG-Ukrain	518,34	-0,42%	519,34	519,34	513,94	520,54	295 673	07.11.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2800	7,89%	2,9900	3,2800	2,9600	349 913	1 106 650	07.11.2025	Reklama
08OCTAVA (08N)	0,7000	-6,67%	0,7000	0,7000	0,7000	5	4	07.11.2025
11BIT (11B)	169,6000	-1,97%	172,4000	173,4000	169,0000	12 251	2 092 370	07.11.2025
3RGAMES (3RG)	0,8400	-1,18%	0,8600	0,8640	0,8300	31 725	26 715	07.11.2025
4MASS (4MS)	4,1000	0,00%	4,0950	4,2000	4,0500	26 670	110 889	07.11.2025
ABPL (ABE)	96,5000	0,52%	96,1000	97,3000	95,5000	2 698	260 587	07.11.2025
ACAUTOGAZ (ACG)	25,4000	-1,17%	25,5000	25,9000	25,4000	216	5 511	07.11.2025
ACTION (ACT)	30,4000	-0,16%	30,4500	30,7000	30,3000	3 655	111 309	07.11.2025
ADIUVO (ADV)	0,7580	-9,76%	0,8500	0,8500	0,7320	189 892	147 073	07.11.2025
AGORA (AGO)	9,2200	-1,28%	9,2800	9,4200	9,2200	13 400	125 139	07.11.2025
AGROTON (AGT)	5,4000	0,37%	5,3800	5,4000	5,1800	421	2 249	07.11.2025
AIGAMES (ALG)	0,9460	0,00%	0,9280	0,9460	0,9280	554	515	07.11.2025
AILLERON (ALL)	15,1800	-1,43%	15,3600	15,3800	15,1200	6 689	101 840	07.11.2025
AIRWAY (AWM)	0,3680	-3,03%	0,3790	0,3795	0,3610	284 356	104 545	07.11.2025
ALIOR (ALR)	104,0000	1,02%	103,2000	104,3000	102,5000	136 996	14 181 449	07.11.2025
ALLEGRO (ALE)	34,6750	0,45%	34,6600	34,9500	34,2900	2 501 273	86 522 002	07.11.2025
ALTA (AAT)	1,5850	-2,16%	1,5800	1,6100	1,5500	51 454	81 093	07.11.2025
ALTUSTFI (ALI)	2,8200	4,44%	2,7800	2,8800	2,7800	21 957	61 535	07.11.2025
AMBRA (AMB)	17,8400	-0,89%	18,0800	18,0800	17,5400	25 767	457 214	07.11.2025
AMICA (AMC)	56,1000	-1,58%	56,5000	56,9000	54,7000	7 946	442 538	07.11.2025
AMPLI (APL)	0,9700	10,86%	0,9700	0,9700	0,9700	7 678	7 448	07.11.2025
AMREST (EAT)	14,4000	-0,41%	14,7200	14,7800	14,3800	68 185	988 484	07.11.2025
ANSWEAR (ANR)	28,5000	-1,21%	28,4500	28,7500	28,1000	10 272	290 380	07.11.2025
APATOR (APT)	23,1000	-1,70%	23,4000	23,5500	22,6000	4 542	104 219	07.11.2025
APLISENS (APN)	18,2500	-1,08%	18,4500	18,5000	18,2500	277	5 107	07.11.2025
APSENERGY (APE)	2,9600	-0,67%	2,9800	2,9800	2,9400	20 803	61 894	07.11.2025
ARCHICOM (ARH)	48,0000	1,05%	47,4000	48,5000	47,4000	1 241	59 599	07.11.2025
ARCTIC (ATC)	8,1500	-2,04%	8,3900	8,3900	8,0000	83 010	676 329	07.11.2025
ARLEN (ARL)	40,5500	-1,43%	41,0000	41,0000	40,5150	1 795	73 023	07.11.2025
ARTIFEX (ART)	13,2800	-2,35%	13,7000	13,7000	13,2400	3 694	49 836	07.11.2025
ASBIS (ASB)	28,8800	-1,16%	29,4000	29,5600	28,7000	91 796	2 655 887	07.11.2025
ASMGROUP (ASM)	0,6150	-10,87%	0,7100	0,7300	0,5850	3 223 740	2 101 992	07.11.2025
ASSECOBS (ABS)	87,2000	0,00%	87,2000	87,6000	87,0000	572	49 931	07.11.2025
ASSECOPOL (ACP)	193,6000	-3,15%	200,6000	203,0000	192,7000	115 378	22 560 002	07.11.2025
ASSECOSEE (ASE)	66,9000	-0,15%	67,1000	67,5000	65,8000	3 760	249 640	07.11.2025
ASTARTA (AST)	45,0000	-0,66%	45,8000	45,8500	44,4000	3 604	161 538	07.11.2025
ATAL (1AT)	58,8000	-0,34%	58,9000	58,9000	58,2000	1 364	80 078	07.11.2025
ATENDE (ATD)	3,0600	-1,29%	3,1400	3,1500	3,0600	25 272	78 202	07.11.2025
ATLANTAPL (ATP)	16,5000	-	-	-	-	-	-	07.11.2025
ATLANTIS (ATS)	2,1000	-0,47%	2,0600	2,1000	2,0600	554	1 143	07.11.2025
ATMGRUPA (ATG)	3,9000	-1,76%	3,9400	4,0000	3,9000	13 345	52 465	07.11.2025
ATREM (ATR)	49,0000	0,82%	48,5000	49,5000	48,3000	3 452	168 332	07.11.2025
AUTOPARTN (APR)	17,7200	-0,11%	17,7200	17,9200	17,5400	85 034	1 507 883	07.11.2025
BBIDEV (BBD)	5,6000	3,70%	5,4000	5,6000	5,4000	9 798	53 667	07.11.2025
BENEFIT (BFT)	3 060,0000	0,00%	3 080,0000	3 090,0000	3 035,0000	4 389	13 446 440	07.11.2025
BEST (BST)	27,8000	2,21%	27,8000	27,8000	27,2000	772	21 008	07.11.2025
BETACOM (BCM)	4,8800	1,67%	4,8000	4,8800	4,7600	2 893	13 855	07.11.2025
BIGCHEESE (BCS)	12,4200	-0,80%	12,5200	12,6000	12,4200	2 129	26 656	07.11.2025
BIOCELTIX (BCX)	96,9000	0,94%	96,0000	97,2000	95,0000	3 895	374 844	07.11.2025
BIOMAXIMA (BMX)	13,0000	-1,14%	13,0000	13,1500	12,8000	4 140	53 522	07.11.2025
BIOMEDLUB (BML)	4,0700	-0,49%	4,1200	4,1200	4,0400	35 288	143 672	07.11.2025
BIOPLANET (BIP)	22,0000	0,00%	21,9000	22,0000	21,0000	260	5 655	07.11.2025
BIOTON (BIO)	4,1700	-2,11%	4,2200	4,2500	4,1500	38 245	159 388	07.11.2025
BLOOBER (BLO)	25,6000	-0,39%	25,7000	25,7000	25,0000	9 459	238 605	07.11.2025
BNPPPL (BNP)	115,0000	0,00%	116,0000	116,0000	112,0000	3 653	413 775	07.11.2025
BOGDANKA (LWB)	21,2000	-0,70%	21,5500	21,5500	21,0000	40 361	853 130	07.11.2025
BOOMBIT (BBT)	6,6600	0,60%	6,6400	6,6800	6,6200	3 705	24 656	07.11.2025
BORYSZEW (BRS)	5,9800	0,00%	5,9800	5,9800	5,8800	67 818	403 286	07.11.2025
BOS	11,9800	-0,33%	12,2000	12,2000	11,8000	17 193	206 746	07.11.2025
BOWIM (BOW)	4,9600	-0,20%	4,9700	4,9700	4,8800	4 082	20 078	07.11.2025
BRAND24 (B24)	55,6000	-0,36%	55,8000	55,8000	55,6000	254	14 150	07.11.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	07.11.2025
BUDIMEX (BDX)	570,0000	-2,50%	590,0000	592,8000	567,8000	36 558	20 985 247	07.11.2025
BUMECH (BMC)	28,4000	-0,35%	28,8000	29,6000	28,4000	84 218	2 425 830	07.11.2025
CAPITAL (CPA)	0,6600	-5,71%	0,6600	0,6600	0,6600	7 000	4 620	07.11.2025
CAPITEA (CAP)	0,4200	-2,10%	0,4290	0,4290	0,4010	92 954	38 441	07.11.2025
CAPTORTX (CTX)	45,0000	-3,64%	46,4000	46,5000	44,1000	16 331	738 545	07.11.2025
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	10	40	07.11.2025
CAVATINA (CAV)	14,4000	-2,37%	14,6500	14,6500	14,1500	1 642	23 425	07.11.2025
CCC	142,0000	-7,16%	145,0000	147,5000	138,8000	1 210 313	172 417 486	07.11.2025
Reklama
CCENERGY (CCE)	0,2700	-5,59%	0,2700	0,2700	0,2700	1 000	270	07.11.2025	Reklama
CDPROJEKT (CDR)	242,9000	-2,84%	251,0000	252,0000	240,9000	283 367	69 221 731	07.11.2025
CDRL (CDL)	9,5000	0,00%	9,5000	9,5000	9,5000	1	10	07.11.2025
CELTIC (CPD)	3,2600	-2,40%	3,2000	3,3200	3,1400	6 986	22 392	07.11.2025
CEZ	226,4000	-0,09%	225,0000	226,4000	225,0000	121	27 256	07.11.2025
CFI	0,1680	-	-	-	-	-	-	07.11.2025
CIGAMES (CIG)	2,8000	-1,23%	2,8300	2,8400	2,7350	382 985	1 065 302	07.11.2025
CITYSERV (CTS)	5,9500	-	-	-	-	-	-	07.11.2025
CLNPHARMA (CLN)	21,7000	0,00%	21,3500	21,7000	21,3500	2 411	51 873	07.11.2025
CLOUD (CLD)	58,4000	0,00%	58,4000	58,4000	56,4000	207	11 884	07.11.2025
COALENERG (CLE)	2,6600	0,38%	2,6500	2,6900	2,6000	18 315	48 156	07.11.2025
COGNOR (COG)	6,4900	-2,77%	6,6900	6,6900	6,4700	134 784	882 987	07.11.2025
COLUMBUS (CLC)	6,5100	-2,98%	6,7100	6,8900	6,5100	48 438	324 963	07.11.2025
COMP (CMP)	58,6000	0,34%	59,4000	59,6000	57,6000	1 945	113 763	07.11.2025
COMPERIA (CPL)	8,0000	0,00%	8,1000	8,2000	8,0000	2 964	23 956	07.11.2025
COMPREMUM (CPR)	0,8600	1,65%	0,8400	0,8600	0,8340	23 346	19 670	07.11.2025
CORMAY (CRM)	0,4080	-0,49%	0,3960	0,4080	0,3910	31 572	12 482	07.11.2025
CPIEUROPE (CPI)	69,0000	-	-	-	-	-	-	07.11.2025
CREEPYJAR (CRJ)	433,0000	2,12%	424,0000	434,0000	422,0000	323	138 517	07.11.2025
CREOTECH (CRI)	380,5000	-0,26%	385,5000	391,5000	371,0000	8 586	3 269 404	07.11.2025
CYBERFLKS (CBF)	181,2000	0,67%	183,8000	183,8000	177,4000	18 187	3 284 208	07.11.2025
CYFRPLSAT (CPS)	12,7500	-0,58%	12,8300	12,9250	12,6900	564 812	7 215 102	07.11.2025
CZTOREBKA (CZT)	0,4680	-	-	-	-	-	-	07.11.2025
DADELO (DAD)	57,0000	0,00%	56,8000	57,2000	56,4000	3 725	211 203	07.11.2025
DATAWALK (DAT)	92,9000	2,31%	89,0000	93,9000	89,0000	9 995	914 791	07.11.2025
DBENERGY (DBE)	11,3000	-1,74%	11,6000	11,6000	11,2500	82	926	07.11.2025
DEBICA (DBC)	81,9000	0,12%	82,1000	82,1000	81,3000	938	76 643	07.11.2025
DECORA (DCR)	69,0000	0,58%	68,8000	69,0000	68,0000	1 842	126 124	07.11.2025
DEKPOL (DEK)	91,4000	0,00%	91,2000	91,4000	89,4000	4 551	413 885	07.11.2025
DELKO (DEL)	6,9400	-0,29%	6,9600	7,0400	6,9000	3 315	23 072	07.11.2025
DEVELIA (DVL)	8,3900	-0,36%	8,5000	8,5000	8,3100	83 995	705 696	07.11.2025
DGA	25,5000	-4,85%	25,5000	26,2000	25,4000	638	16 344	07.11.2025
DIAG (DIA)	183,5000	-0,92%	187,4500	187,6000	183,1500	24 991	4 619 356	07.11.2025
DIGITANET (DIG)	103,8000	-1,14%	104,4000	105,0000	101,6000	7 684	795 459	07.11.2025
DIGITREE (DTR)	12,1000	4,31%	12,1000	12,1000	12,1000	1	12	07.11.2025
DINOPL (DNP)	41,5000	-7,32%	43,5500	43,6700	40,5200	11 417 703	474 451 241	07.11.2025
DMGROUP (DMG)	3,1600	-0,63%	3,1800	3,1800	3,0800	2 109	6 533	07.11.2025
DOMDEV (DOM)	258,0000	1,18%	255,0000	258,0000	253,0000	3 457	886 718	07.11.2025
DRAGOENT (DGE)	27,2000	7,51%	25,4000	30,0000	25,4000	6 052	162 899	07.11.2025
ECBSA (ECB)	26,9500	0,00%	26,5000	26,9500	26,2500	943	25 055	07.11.2025
ECHO (ECH)	5,9000	0,34%	5,9200	5,9200	5,8400	34 023	200 206	07.11.2025
EDINVEST (EDI)	6,9000	2,07%	6,9000	6,9000	6,8400	1 899	13 084	07.11.2025
EFEKT (EFK)	5,4000	2,86%	5,4000	5,4000	5,4000	971	5 243	07.11.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	07.11.2025
ELEKTROTI (ELT)	47,1000	-0,42%	47,3000	47,9000	46,8500	12 920	611 383	07.11.2025
ELKOP (EKP)	2,3700	-0,42%	2,3000	2,3700	2,2800	8 909	20 481	07.11.2025
ENAP (ENP)	2,9800	2,76%	2,9800	2,9800	2,9800	1	3	07.11.2025
ENEA (ENA)	22,0000	-3,93%	22,7000	22,7400	21,6600	368 717	8 137 604	07.11.2025
ENELMED (ENE)	18,3000	-1,08%	18,5000	18,5000	18,0000	28	513	07.11.2025
ENERGA (ENG)	15,4800	-1,28%	15,6800	15,7400	15,4600	17 529	272 646	07.11.2025
ENERGOINS (ENI)	3,0400	-0,65%	3,0600	3,0600	2,9500	13 255	39 789	07.11.2025
ENTER (ENT)	52,8000	0,00%	52,9000	53,0000	52,4000	8 210	431 784	07.11.2025
EQUNICO (EQU)	0,8940	-3,46%	0,9300	0,9300	0,8940	1 761	1 588	07.11.2025
ERBUD (ERB)	28,3500	-1,39%	28,6500	28,7000	28,3000	2 054	58 593	07.11.2025
ERG	43,0000	-	-	-	-	-	-	07.11.2025
ESOTIQ (EAH)	37,2000	0,00%	37,3000	37,3000	36,7000	825	30 391	07.11.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	07.11.2025
EUCO (EUC)	1,6750	-0,89%	1,6900	1,6900	1,6300	60 001	99 538	07.11.2025
EUROCASH (EUR)	7,7700	-1,21%	7,8800	7,8800	7,6850	266 881	2 067 408	07.11.2025
EUROHOLD (EHG)	2,8200	-2,76%	2,8200	2,8200	2,8200	37	104	07.11.2025
EUROTEL (ETL)	28,2000	0,71%	28,0000	28,3000	27,5000	1 617	45 113	07.11.2025
FABRITY (FAB)	27,6000	-1,78%	28,1000	28,1000	27,4000	475	13 106	07.11.2025
FASING (FSG)	12,6000	0,00%	12,6000	12,7000	12,6000	270	3 412	07.11.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	07.11.2025
FEERUM (FEE)	12,0000	-0,83%	12,0000	12,0000	12,0000	140	1 680	07.11.2025
FERRO (FRO)	30,9000	-2,22%	31,6000	31,6000	30,7000	5 600	173 954	07.11.2025
FMG	83,2000	-3,26%	85,4000	85,4000	83,2000	65	5 478	07.11.2025
FON	0,2800	4,48%	0,2680	0,2900	0,2680	158 451	44 409	07.11.2025
FOODHUB (FHB)	2,7700	0,00%	2,7700	2,7700	2,7000	4 760	13 082	07.11.2025
FORTE SA (FTE)	25,5000	-0,78%	25,7000	25,8000	25,0000	7 088	179 828	07.11.2025
Reklama
GAMEOPS (GOP)	13,6800	-0,87%	13,8000	13,9800	13,6800	2 018	27 764	07.11.2025	Reklama
GAMFACTOR (GIF)	7,9200	1,28%	7,8000	7,9400	7,7400	5 192	40 752	07.11.2025
GENOMTEC (GMT)	4,8950	-0,10%	4,8600	4,9000	4,6050	36 592	175 293	07.11.2025
GETIN (GTN)	0,5800	-1,69%	0,5840	0,5960	0,5700	522 227	302 616	07.11.2025
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	07.11.2025
GOBARTO (GOB)	23,0000	-	-	-	-	-	-	07.11.2025
GPW	61,3500	-0,65%	61,2000	61,8500	60,8500	29 608	1 818 976	07.11.2025
GREENX (GRX)	1,9400	0,00%	1,9320	1,9800	1,9200	359 052	696 699	07.11.2025
GRENEVIA (GEA)	3,1600	2,27%	3,0700	3,1800	3,0450	87 162	273 497	07.11.2025
GRODNO (GRN)	10,2500	-0,97%	10,3500	10,5500	10,2500	2 385	24 604	07.11.2025
GRUPAAZOTY (ATT)	18,4000	-0,86%	18,6700	18,6700	18,3000	157 926	2 912 583	07.11.2025
GRUPRACUJ (GPP)	57,0000	0,00%	57,5000	57,5000	56,2000	3 777	214 364	07.11.2025
GTC	3,6000	-1,91%	3,6500	3,6500	3,6000	2 593	9 337	07.11.2025
HANDLOWY (BHW)	104,6000	0,00%	104,6000	105,4000	103,6000	15 264	1 589 204	07.11.2025
HARPER (HRP)	5,5600	0,00%	5,5600	5,5600	5,4200	470	2 553	07.11.2025
HELIO (HEL)	28,0000	0,00%	28,0000	28,0000	28,0000	304	8 512	07.11.2025
HERKULES (HRS)	1,3650	1,11%	1,3500	1,3900	1,3100	17 381	23 212	07.11.2025
HUUUGE-S144 (HUGE)	23,4000	-2,50%	23,8500	23,8500	23,4000	12 016	283 230	07.11.2025
HYDROTOR (HDR)	16,0000	0,00%	16,0000	16,3500	15,9000	1 712	27 322	07.11.2025
IALBGR (IAG)	0,3260	3,16%	0,3260	0,3260	0,3260	500	163	07.11.2025
IBSM (IBS)	59,6000	-2,30%	59,6000	59,6000	58,0000	3	177	07.11.2025
IDMPL (IDM)	0,5500	0,92%	0,5450	0,5500	0,5450	107	58	07.11.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	07.11.2025
IFIRMA (IFI)	28,6000	-2,22%	29,3000	29,3000	28,2500	6 980	201 898	07.11.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	07.11.2025
IMCOMPANY (IMC)	25,9000	0,00%	25,9000	25,9000	25,6000	2 166	55 480	07.11.2025
IMMOBILE (GKI)	3,0400	-1,94%	3,1000	3,1300	3,0400	9 343	28 793	07.11.2025
IMPERIO (IMP)	1,3900	-1,42%	1,4100	1,4100	1,3900	12 030	16 815	07.11.2025
IMS	2,9600	-1,00%	2,9100	2,9600	2,9100	18 141	52 924	07.11.2025
INC	1,6600	0,91%	1,6650	1,6650	1,6100	10 773	17 446	07.11.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	07.11.2025
INGBSK (ING)	323,5000	0,78%	323,5000	324,0000	319,0000	3 061	986 435	07.11.2025
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	2	16	07.11.2025
INSTALKRK (INK)	38,3000	0,79%	38,5000	38,5000	37,8000	464	17 626	07.11.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	07.11.2025
INTERBUD (ITB)	2,2000	-0,45%	2,2100	2,2100	2,1000	713	1 553	07.11.2025
INTERCARS (CAR)	543,0000	-0,73%	550,0000	550,0000	542,0000	1 148	625 339	07.11.2025
INTERSPPL (IPO)	0,5160	0,78%	0,5260	0,5280	0,5000	62 394	31 472	07.11.2025
INTROL (INL)	6,9000	-0,58%	6,8800	6,9600	6,7200	5 047	34 342	07.11.2025
IPOPEMA (IPE)	3,1500	-1,56%	3,2000	3,2000	3,1500	6 291	20 077	07.11.2025
IZOBLOK (IZB)	25,6000	0,00%	25,2000	25,6000	25,2000	85	2 144	07.11.2025
IZOLACJA (IZO)	3,7500	0,54%	3,7600	3,7700	3,6700	2 863	10 664	07.11.2025
IZOSTAL (IZS)	3,4100	-0,87%	3,4200	3,4300	3,3800	9 238	31 415	07.11.2025
JRH	6,2000	-8,01%	6,7000	6,7000	6,1000	38 001	239 591	07.11.2025
JSW	24,8500	-2,17%	25,7400	25,8000	24,6500	314 143	7 914 209	07.11.2025
JWWINVEST (JWW)	3,1700	-	-	-	-	-	-	07.11.2025
KCI	0,9640	-0,41%	0,9660	0,9660	0,9540	16 817	16 083	07.11.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	07.11.2025
KERNEL (KER)	19,0800	-0,52%	18,9600	19,1600	18,9600	5 052	96 066	07.11.2025
KETY (KTY)	925,0000	0,49%	925,0000	936,5000	915,5000	8 745	8 074 255	07.11.2025
KGHM (KGH)	189,6500	0,16%	190,3000	191,8000	188,4000	433 732	82 352 776	07.11.2025
KGL	10,8000	-0,92%	10,5000	10,8000	10,5000	2	21	07.11.2025
KINOPOL (KPL)	17,6000	-1,95%	18,2000	18,2000	16,8000	20 262	355 233	07.11.2025
KOGENERA (KGN)	62,9000	-2,48%	64,5000	64,5000	62,9000	4 145	263 398	07.11.2025
KOMPAP (KMP)	22,6000	-1,74%	22,8000	22,8000	22,6000	244	5 563	07.11.2025
KOMPUTRON (KOM)	5,9600	-0,67%	5,9600	5,9800	5,7600	6 874	40 478	07.11.2025
KPPD (KPD)	25,0000	0,81%	25,0000	25,0000	25,0000	61	1 525	07.11.2025
KRAKCHEM (KCH)	0,7700	0,00%	0,7700	0,7700	0,7700	260	200	07.11.2025
KRKA (KRK)	890,0000	0,00%	890,0000	890,0000	880,0000	138	122 556	07.11.2025
KRUK (KRU)	462,0000	0,65%	459,0000	467,9000	459,0000	18 130	8 396 105	07.11.2025
KRVITAMIN (KVT)	10,4500	-0,95%	10,5500	10,5500	10,3500	2 039	21 126	07.11.2025
KSGAGRO (KSG)	3,4500	-1,15%	3,5500	3,5600	3,3200	9 085	31 779	07.11.2025
LARQ (LRQ)	1,9900	-2,93%	2,0500	2,0500	1,9900	2 870	5 778	07.11.2025
LENA (LEN)	2,8000	-0,36%	2,8100	2,8100	2,7900	1 175	3 280	07.11.2025
LENTEX (LTX)	7,3000	-0,27%	7,1600	7,3000	7,1400	754	5 414	07.11.2025
LESS (LES)	0,2490	0,40%	0,2490	0,2490	0,2400	45 580	11 212	07.11.2025
LIBET (LBT)	1,4900	0,00%	1,5300	1,5300	1,4500	4 707	6 986	07.11.2025
LOKUM (LKD)	23,5000	-0,42%	23,4000	23,5000	22,9000	182	4 186	07.11.2025
LPP	17 245,0000	-2,71%	18 000,0000	18 200,0000	17 000,0000	4 515	78 682 550	07.11.2025
LSISOFT (LSI)	28,0000	-0,71%	28,0000	28,0000	28,0000	977	27 356	07.11.2025
Reklama
LUBAWA (LBW)	9,9050	-3,65%	10,3400	10,3400	9,8550	313 940	3 153 743	07.11.2025	Reklama
MABION (MAB)	8,0200	-1,23%	8,1400	8,2000	7,9400	20 998	168 068	07.11.2025
MAKARONPL (MAK)	22,6000	-2,80%	22,9500	23,1000	22,2000	11 234	254 098	07.11.2025
MANGATA (MGT)	59,0000	-1,67%	60,0000	60,8000	58,8000	931	56 148	07.11.2025
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	07.11.2025
MARVIPOL (MVP)	7,7800	-1,77%	7,9600	7,9600	7,7800	4 535	35 720	07.11.2025
MAXCOM (MXC)	5,3000	0,00%	5,3000	5,3000	5,2000	984	5 123	07.11.2025
MBANK (MBK)	1 024,5000	2,45%	1 002,0000	1 031,0000	1 002,0000	15 963	16 263 561	07.11.2025
MBWS (MBW)	12,0000	-	-	-	-	-	-	07.11.2025
MCI	29,5000	-1,01%	29,9000	29,9000	29,4000	3 728	110 678	07.11.2025
MDIENERGIA (MDI)	0,9720	2,10%	0,9500	1,0400	0,9500	5 784	5 610	07.11.2025
MEDICALG (MDG)	31,4000	-1,72%	32,0000	32,0000	30,4500	56 533	1 754 725	07.11.2025
MEDINICE (ICE)	11,5000	0,35%	11,2400	11,8800	11,1800	22 902	261 109	07.11.2025
MEGARON (MEG)	5,0000	-	-	-	-	-	-	07.11.2025
MENNICA (MNC)	35,0000	-0,28%	35,2000	35,2000	34,6000	2 352	82 375	07.11.2025
MERCATOR (MRC)	39,8500	-0,38%	39,9000	40,4000	39,7000	8 855	353 327	07.11.2025
MERCOR (MCR)	22,7000	-0,44%	22,9000	22,9000	22,6000	1 485	33 796	07.11.2025
MEXPOLSKA (MEX)	3,5700	2,00%	3,5700	3,5700	3,5700	10	36	07.11.2025
MFO	37,0000	0,27%	38,0000	38,0000	36,0000	1 786	65 258	07.11.2025
MILKILAND (MLK)	1,8200	-1,62%	1,8200	1,8500	1,7900	24 785	44 627	07.11.2025
MILLENNIUM (MIL)	15,7800	0,96%	15,6000	15,9800	15,6000	391 219	6 179 636	07.11.2025
MIRACULUM (MIR)	0,7700	0,00%	0,7700	0,7700	0,7700	25	19	07.11.2025
MIRBUD (MRB)	13,7800	-1,92%	14,0500	14,1700	13,7300	184 238	2 570 268	07.11.2025
MLPGROUP (MLG)	80,0000	-0,99%	81,4000	81,4000	80,0000	86	6 885	07.11.2025
MLSYSTEM (MLS)	16,3000	-2,98%	16,7800	16,7800	16,2600	6 794	111 268	07.11.2025
MOBRUK (MBR)	294,0000	-0,68%	297,0000	297,0000	292,0000	1 595	468 163	07.11.2025
MOJ	1,4400	-	-	-	-	-	-	07.11.2025
MOL	32,5000	1,37%	32,8400	32,8400	32,0000	2 389	77 253	07.11.2025
MOLECURE (MOC)	6,1200	0,49%	6,1200	6,1900	6,0000	30 471	185 026	07.11.2025
MONNARI (MON)	5,0600	-	-	-	-	-	-	07.11.2025
MOSTALPLC (MSP)	15,3000	-0,65%	15,8000	15,8000	15,2500	1 233	18 886	07.11.2025
MOSTALWAR (MSW)	7,1400	-0,28%	7,1600	7,2200	7,0800	2 916	20 793	07.11.2025
MOSTALZAB (MSZ)	6,6400	-0,75%	6,7000	6,7000	6,5600	33 967	224 765	07.11.2025
MOVIEGAME (MOV)	11,2200	-2,26%	11,2200	11,4800	11,0800	4 496	50 349	07.11.2025
MURAPOL (MUR)	39,1000	1,69%	38,4500	39,1000	38,2000	22 219	861 233	07.11.2025
MUZA (MZA)	10,2500	0,99%	10,2500	10,2500	10,2500	100	1 025	07.11.2025
MWTRADE (MWT)	3,4200	-4,47%	3,4200	3,4200	3,4200	350	1 197	07.11.2025
NANOGROUP (NNG)	2,4750	-0,80%	2,5000	2,5000	2,4350	6 456	15 817	07.11.2025
NEUCA (NEU)	801,0000	1,39%	792,0000	801,0000	789,0000	1 635	1 296 730	07.11.2025
NEWAG (NWG)	94,0000	-1,05%	95,0000	95,0000	91,7000	9 416	874 163	07.11.2025
NEXITY (NXG)	2,2000	0,00%	2,2000	2,2000	2,1600	16	35	07.11.2025
NOCTILUCA (NCL)	94,0000	-1,05%	94,8000	94,8000	93,0000	905	84 651	07.11.2025
NOVATURAS (NTU)	5,8200	-	-	-	-	-	-	07.11.2025
NOVAVISGR (NVG)	1,2000	0,50%	1,1960	1,2200	1,1900	8 088	9 722	07.11.2025
NOVITA (NVT)	108,0000	-2,70%	110,0000	110,0000	108,0000	47	5 094	07.11.2025
NTCAPITAL (NTC)	0,6000	1,69%	0,6000	0,6000	0,5800	35 505	20 737	07.11.2025
NTTSYSTEM (NTT)	9,2600	3,35%	9,2600	9,2600	8,9400	4 192	37 877	07.11.2025
ODLEWNIE (ODL)	9,6000	-0,41%	9,7000	9,8800	9,6000	2 673	26 064	07.11.2025
ONDE (OND)	8,7800	0,69%	8,7500	8,8700	8,6500	26 362	230 736	07.11.2025
ONESANO (ONO)	0,8900	0,00%	0,8900	0,8900	0,8760	45	40	07.11.2025
OPONEO.PL (OPN)	97,0000	0,62%	97,6000	98,0000	95,4000	958	92 663	07.11.2025
OPTEAM (OPM)	3,2000	0,00%	3,2000	3,2000	3,1800	460	1 467	07.11.2025
ORANGEPL (OPL)	9,1780	-0,33%	9,3000	9,3040	9,1040	537 090	4 924 880	07.11.2025
ORCOGROUP (OPG)	4,4600	0,00%	4,5800	4,5800	4,4600	29	132	07.11.2025
ORZBIALY (OBL)	38,8000	-	-	-	-	-	-	07.11.2025
OTLOG (OTS)	13,6000	-1,45%	13,7800	13,7800	13,2200	3 466	46 226	07.11.2025
OTMUCHOW (OTM)	4,8800	0,00%	4,9400	4,9400	4,8800	101	493	07.11.2025
PANOVA (NVA)	15,7500	0,00%	15,8500	16,0500	15,7500	1 119	17 689	07.11.2025
PASSUS (PAS)	80,8000	-2,42%	81,6000	82,4000	79,4000	1 560	125 410	07.11.2025
PATENTUS (PAT)	3,5800	0,00%	3,5800	3,5800	3,5500	842	3 002	07.11.2025
PBG	0,0180	-	-	-	-	-	-	07.11.2025
PBSFINANSE (PBF)	0,5900	-4,84%	0,5900	0,5900	0,5900	1 149	678	07.11.2025
PCCEXOL (PCX)	2,4800	-0,40%	2,4800	2,4900	2,4600	8 752	21 588	07.11.2025
PCCROKITA (PCR)	68,6000	-0,58%	69,1000	69,1000	68,5000	1 152	79 291	07.11.2025
PCFGROUP (PCF)	3,8000	-2,56%	3,9000	3,9100	3,8000	16 488	63 331	07.11.2025
PEKABEX (PBX)	14,9000	-0,33%	15,0000	15,0000	14,8000	2 410	35 734	07.11.2025
PEKAO (PEO)	192,9000	-0,46%	193,8000	195,7500	191,3000	314 457	60 591 811	07.11.2025
PEPCO (PCO)	28,0000	1,19%	27,7700	28,0900	27,7700	854 287	23 869 105	07.11.2025
PEPEES (PPS)	0,9250	0,00%	0,9250	0,9250	0,9200	2 060	1 904	07.11.2025
PGE	10,9200	-6,27%	11,5800	11,6550	10,6400	5 409 573	59 826 888	07.11.2025
Reklama
PGFGROUP (PGV)	0,5340	-1,11%	0,5520	0,5520	0,5120	26 051	13 884	07.11.2025	Reklama
PHARMENA (PHR)	3,2900	-4,36%	3,3200	3,4200	3,2900	1 927	6 375	07.11.2025
PHN	9,8400	-0,20%	9,8600	9,8600	9,8200	52	511	07.11.2025
PHOTON (PEN)	2,0800	1,46%	2,0500	2,1300	2,0400	78 182	162 065	07.11.2025
PKNORLEN (PKN)	98,9300	0,33%	98,7500	99,4500	98,4100	1 232 442	121 952 888	07.11.2025
PKOBP (PKO)	75,3000	-1,98%	76,8600	77,3000	75,1800	1 807 135	137 221 407	07.11.2025
PKPCARGO (PKP)	15,5500	-1,83%	15,8800	15,9500	15,4100	106 663	1 664 084	07.11.2025
PLAYWAY (PLW)	260,0000	-1,33%	262,5000	263,5000	260,0000	3 266	853 034	07.11.2025
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8500	2,8500	2,7100	19 878	55 318	07.11.2025
PMPG (PGM)	1,8000	0,56%	1,8000	1,8000	1,8000	67	121	07.11.2025
POLENERGIA (PEP)	55,8000	-3,13%	57,6000	57,6000	55,2000	7 709	434 871	07.11.2025
POLICE (PCE)	8,2400	-1,67%	8,3600	8,3600	8,2400	330	2 731	07.11.2025
POLIMEXMS (PXM)	6,1000	-3,33%	6,3300	6,3300	6,0700	379 162	2 343 870	07.11.2025
POLTREG (PTG)	24,8000	2,90%	25,0000	25,9000	24,8000	1 178	29 878	07.11.2025
POLWAX (PWX)	1,3900	1,46%	1,4000	1,4000	1,3600	3 475	4 761	07.11.2025
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	5	16	07.11.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	07.11.2025
PROCHEM (PRM)	23,0000	-0,43%	23,0000	23,0000	23,0000	1	23	07.11.2025
PROJPRZEM (PJP)	15,1000	-1,95%	15,4000	15,4000	15,1000	1 719	26 008	07.11.2025
PROTEKTOR (PRT)	1,3400	0,00%	1,3350	1,3700	1,3150	77 068	103 868	07.11.2025
PTWP (PTW)	136,0000	0,00%	132,0000	136,0000	131,0000	215	29 125	07.11.2025
PULAWY (ZAP)	45,5000	0,44%	46,1000	46,1000	45,2000	613	27 803	07.11.2025
PURE (PUR)	5,2900	-3,11%	5,4500	5,4500	5,2400	11 524	61 013	07.11.2025
PZU	60,4400	-0,92%	61,4000	61,6000	59,9200	1 342 971	80 989 290	07.11.2025
QNATECHNO (QNA)	26,4000	0,76%	26,9000	26,9000	25,7000	713	18 683	07.11.2025
QUANTUM (QNT)	25,2000	-2,33%	25,2000	25,2000	25,2000	95	2 394	07.11.2025
QUERCUS (QRS)	13,0000	-0,76%	13,1500	13,3000	12,6000	20 062	261 615	07.11.2025
RAEN (RAE)	0,6680	3,73%	0,6440	0,6690	0,6180	153 052	99 118	07.11.2025
RAFAMET (RAF)	51,5000	-0,96%	51,5000	51,5000	51,0000	81	4 161	07.11.2025
RAINBOW (RBW)	123,0000	-0,49%	123,0000	124,6000	122,0000	34 405	4 230 528	07.11.2025
RANKPROGR (RNK)	4,0350	0,00%	4,0150	4,0350	4,0050	280	1 122	07.11.2025
RAWLPLUG (RWL)	13,9000	2,58%	14,0000	14,0000	13,9000	1 151	15 999	07.11.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	07.11.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	07.11.2025
REINHOLD (RHD)	0,0675	-	-	-	-	-	-	07.11.2025
REINO (RNC)	0,7600	-5,00%	0,8400	0,8400	0,7600	527	405	07.11.2025
RELPOL (RLP)	5,1800	-0,77%	5,1600	5,2000	5,1200	3 000	15 456	07.11.2025
REMAK (RMK)	12,6000	0,00%	12,6000	12,6000	12,6000	7	88	07.11.2025
RENDER (RND)	75,4000	-2,08%	77,0000	77,0000	75,4000	203	15 503	07.11.2025
ROPCZYCE (RPC)	23,2000	-2,93%	23,9000	23,9000	23,1000	713	16 643	07.11.2025
RYVU (RVU)	22,9500	-4,38%	24,0000	24,0000	22,8000	55 519	1 288 174	07.11.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	07.11.2025
SANOK (SNK)	21,1000	0,00%	21,1000	21,1000	20,9000	1 038	21 843	07.11.2025
SANPL (SPL)	504,6000	0,28%	506,6000	511,8000	501,2000	38 265	19 345 486	07.11.2025
SANTANDER (SAN)	38,0150	-0,20%	38,2000	38,2000	38,0150	52	1 980	07.11.2025
SANWIL (SNW)	1,4850	-0,34%	1,4850	1,4850	1,4050	20 484	29 267	07.11.2025
SCPFL (SCP)	152,6000	-0,13%	152,8000	153,0000	151,0000	1 312	199 668	07.11.2025
SECOGROUP (SWG)	29,0000	0,00%	28,0000	29,0000	28,0000	11	309	07.11.2025
SEKO (SEK)	8,3600	-0,24%	8,3600	8,3800	8,2800	1 143	9 508	07.11.2025
SELENAFM (SEL)	38,7000	-2,03%	39,5000	39,6000	37,6000	539	20 853	07.11.2025
SELVITA (SLV)	40,3000	-0,49%	40,2000	40,9000	39,6000	44 671	1 799 180	07.11.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	07.11.2025
SFINKS (SFS)	0,4260	-3,18%	0,4400	0,4600	0,4100	75 894	33 121	07.11.2025
SHOPER (SHO)	52,0000	-3,35%	53,8000	54,2000	50,4000	31 751	1 682 880	07.11.2025
SILVAIR-REGS (SVRS)	11,2000	-3,45%	11,7000	11,7000	10,6000	11 234	125 249	07.11.2025
SILVANO (SFG)	5,0200	-1,18%	5,0600	5,0600	5,0000	1 482	7 448	07.11.2025
SIMFABRIC (SIM)	1,8000	0,11%	1,7980	1,8500	1,7740	20 241	36 614	07.11.2025
SKARBIEC (SKH)	31,0000	0,65%	30,8000	31,5000	30,3000	1 643	50 527	07.11.2025
SKYLINE (SKL)	1,4900	-	-	-	-	-	-	07.11.2025
SNIEZKA (SKA)	80,0000	1,78%	79,8000	80,0000	79,0000	215	17 041	07.11.2025
SOHODEV (SHD)	0,3960	0,00%	0,4180	0,4180	0,3960	25 113	10 495	07.11.2025
SONEL (SON)	17,0000	0,00%	17,1000	17,1000	17,0000	248	4 217	07.11.2025
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	07.11.2025
SPYROSOFT (SPR)	483,0000	0,21%	480,0000	485,0000	470,0000	754	360 887	07.11.2025
STALEXP (STX)	3,0650	0,16%	3,0700	3,1100	3,0550	219 461	678 422	07.11.2025
STALPROD (STP)	260,0000	-1,52%	262,0000	263,0000	260,0000	118	30 849	07.11.2025
STALPROFI (STF)	8,2800	-1,19%	8,3400	8,4000	8,2800	4 338	36 097	07.11.2025
STAPORKOW (ZUK)	4,1400	-	-	-	-	-	-	07.11.2025
STARHEDGE (SHG)	0,2900	4,32%	0,2900	0,2900	0,2900	1 500	435	07.11.2025
SUNEX (SNX)	4,6950	-1,37%	4,7200	4,7500	4,5600	9 502	44 401	07.11.2025
Reklama
SYGNITY (SGN)	93,0000	-5,49%	96,0000	97,4000	93,0000	11 776	1 119 453	07.11.2025	Reklama
SYNEKTIK (SNT)	263,4000	-0,75%	267,0000	267,4000	260,2000	9 030	2 381 952	07.11.2025
TALEX (TLX)	19,3000	0,00%	19,3000	19,3000	19,3000	10	193	07.11.2025
TARCZYNSKI (TAR)	127,5000	1,19%	126,5000	127,5000	123,5000	508	64 476	07.11.2025
TATRY (TMR)	89,0000	-5,32%	92,5000	92,5000	89,0000	104	9 269	07.11.2025
TAURONPE (TPE)	10,3000	-2,55%	10,4000	10,5950	9,9440	3 748 522	38 525 380	07.11.2025
TBULL (TBL)	4,1000	-	-	-	-	-	-	07.11.2025
TENDERHUT (THG)	6,5000	0,00%	6,4800	6,5000	6,4800	255	1 657	07.11.2025
TERMOREX (TRR)	0,6800	-	-	-	-	-	-	07.11.2025
TESGAS (TSG)	2,6400	0,00%	2,6600	2,6600	2,6400	5 260	13 939	07.11.2025
TEXT (TXT)	47,7000	-1,08%	48,3800	48,4400	47,1000	69 451	3 310 364	07.11.2025
TORPOL (TOR)	53,8000	0,37%	53,9000	54,0000	52,7000	8 976	478 991	07.11.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	07.11.2025
TOYA (TOA)	10,0800	-7,69%	10,1600	10,2000	9,6600	848 629	8 473 517	07.11.2025
TRAKCJA (TRK)	3,2000	-3,47%	3,3050	3,3200	3,2000	359 303	1 169 071	07.11.2025
TRANSPOL (TRN)	3,8100	-2,56%	3,9100	3,9100	3,8100	4 248	16 554	07.11.2025
TRITON (TRI)	3,3000	-	-	-	-	-	-	07.11.2025
TSGAMES (TEN)	92,0000	0,11%	92,5000	93,3000	91,0000	14 197	1 311 020	07.11.2025
ULMA (ULM)	54,5000	4,81%	53,5000	57,0000	53,5000	97	5 246	07.11.2025
ULTGAMES (ULG)	14,0000	0,00%	14,2500	14,2500	13,9000	2 084	29 308	07.11.2025
UNFOLD (UNF)	1,3900	2,96%	1,3900	1,3900	1,3900	10	14	07.11.2025
UNIBEP (UNI)	12,7000	1,60%	12,4500	12,7000	12,4000	25 286	317 863	07.11.2025
UNICREDIT (UCG)	269,1000	-1,32%	270,2500	270,2500	268,3000	132	35 633	07.11.2025
UNIMA (U2K)	7,4800	-2,86%	7,7200	7,7200	7,4800	1 670	12 536	07.11.2025
UNIMOT (UNT)	129,4000	1,73%	125,4000	130,4000	125,0000	2 558	323 049	07.11.2025
URTESTE (URT)	40,0000	33,33%	30,3000	40,2000	29,7000	10 581	350 914	07.11.2025
VERCOM (VRC)	122,6000	-1,29%	125,8000	125,8000	121,6000	2 358	289 680	07.11.2025
VIGOPHOTN (VGO)	504,0000	-0,79%	510,0000	510,0000	502,0000	183	92 490	07.11.2025
VINDEXUS (VIN)	11,7500	-0,42%	11,8500	11,8500	11,5500	7 006	81 692	07.11.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	07.11.2025
VIVID (VVD)	0,8420	-3,66%	0,8400	0,8880	0,8100	151 913	126 727	07.11.2025
VOTUM (VOT)	45,2000	-1,42%	45,9500	46,0000	44,0500	9 168	413 508	07.11.2025
VOXEL (VOX)	154,0000	0,00%	156,0000	156,8000	152,6000	3 868	595 725	07.11.2025
VRG	4,5500	0,89%	4,5200	4,6000	4,4300	16 989	76 575	07.11.2025
WARIMPEX (WXF)	2,4300	0,00%	2,4300	2,4900	2,4300	11 928	29 205	07.11.2025
WASKO (WAS)	1,6800	1,82%	1,6800	1,6800	1,6800	210	353	07.11.2025
WAWEL (WWL)	700,0000	0,00%	700,0000	700,0000	686,0000	125	86 816	07.11.2025
WIELTON (WLT)	6,7100	-2,61%	6,8900	6,9000	6,7000	62 607	422 904	07.11.2025
WIKANA (WIK)	6,5000	1,56%	6,5500	6,5500	6,5000	631	4 117	07.11.2025
WIRTUALNA (WPL)	55,2000	-0,72%	56,5000	56,8000	54,5000	22 390	1 245 888	07.11.2025
WITTCHEN (WTN)	16,8000	0,00%	16,9800	17,0000	16,8000	19 332	326 491	07.11.2025
XPLUS (XPL)	2,7500	1,85%	2,6700	2,7700	2,6600	1 580	4 245	07.11.2025
XTPL (XTP)	70,1000	-2,64%	72,0000	72,3000	67,0000	3 574	247 081	07.11.2025
XTRADEBDM (XTB)	70,0200	-0,60%	71,0000	71,2400	69,6000	306 264	21 530 024	07.11.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	07.11.2025
ZABKA (ZAB)	21,4200	-0,33%	21,6000	21,6300	21,3500	3 624 578	77 679 997	07.11.2025
ZAMET (ZMT)	0,7680	-2,04%	0,7840	0,7840	0,7680	4 510	3 478	07.11.2025
ZEPAK (ZEP)	22,0000	0,92%	21,8000	22,1000	21,7000	5 087	111 451	07.11.2025
ZREMB (ZRE)	10,0000	0,50%	10,0000	10,1800	9,8500	15 742	156 280	07.11.2025
ZUE	10,8500	-0,46%	10,8500	10,8500	10,7000	4 526	48 721	07.11.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.