Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 591,46	0,76%	106 965,65	107 591,46	106 609,94	106 778,89	316 798 166	10:18
WIG20	2 937,69	1,07%	2 905,65	2 942,64	2 903,89	2 906,60	300 172 762	10:33
WIG30	3 788,86	1,03%	3 759,99	3 792,92	3 746,48	3 750,33	329 199 800	10:33
mWIG40	8 018,42	0,22%	8 000,93	8 026,35	7 964,10	8 000,92	40 978 279	10:18
sWIG80	29 361,57	-0,12%	29 378,64	29 388,17	29 326,79	29 398,12	11 113 771	10:18
WIG-BANKI	17 546,74	0,43%	17 468,19	17 550,75	17 365,68	17 471,06	99 019 338	10:18
WIG-BUDOW	8 563,66	0,69%	8 497,44	8 625,78	8 430,28	8 505,32	16 626 316	10:18
WIG-CHEMIA	8 103,48	0,40%	8 108,33	8 129,01	8 081,47	8 070,93	1 100 580	10:18
WIG-ENERG	4 430,77	-0,03%	4 428,43	4 462,87	4 401,25	4 431,95	9 076 378	10:18
WIG-INFO	9 817,89	-0,27%	9 820,52	9 851,42	9 764,40	9 844,83	5 505 032	10:18
WIG-MEDIA	7 135,22	1,23%	7 070,91	7 135,22	7 070,91	7 048,41	140 320	10:18
WIG-NRCHOM	5 626,93	0,00%	5 643,80	5 643,80	5 596,63	5 627,10	300 228	10:18
WIG-PALIWA	9 307,61	1,49%	9 171,65	9 307,61	9 171,65	9 170,58	31 801 371	10:18
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	312 498 777	06:20
WIG-SPOZYW	2 921,47	-0,57%	2 935,82	2 948,30	2 921,47	2 938,09	316 258	10:18
WIG20lev	595,79	2,05%	583,38	595,79	582,68	583,85	261 153 402	10:18
WIG20short	2 877,92	-1,00%	2 908,81	2 910,57	2 877,92	2 907,05	261 153 402	10:18
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	76 350 106	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	41 098 087	06:20
mWIG40TR	12 446,51	0,25%	12 417,99	12 458,82	12 362,20	12 415,15	40 978 279	10:18
mWIG40TRlv	19 654,61	0,49%	19 564,75	19 693,39	19 388,97	19 558,25	40 978 279	10:18
mWIG40TRsh	2 325,19	-0,23%	2 330,55	2 341,02	2 322,88	2 330,49	40 978 279	10:18
sWIG80dvp	(700,46)	-	-	-	-	700,46	11 337 667	06:20
sWIG80TR	45 488,83	-0,12%	45 515,27	45 530,04	45 434,94	45 545,46	11 113 771	10:18
WIG140	2 086,91	0,78%	2 074,65	2 086,91	2 067,57	2 070,78	313 245 451	10:18
WIG20dvp	(55,92)	-	-	-	-	55,92	263 384 783	06:20
WIG20TR	6 309,33	1,03%	6 242,98	6 309,33	6 239,20	6 245,03	261 153 402	10:18
WIG20TRlev	5 479,00	2,05%	5 364,91	5 479,00	5 358,41	5 369,11	261 153 402	10:18
WIG20TRsht	2 692,70	-1,00%	2 721,60	2 723,24	2 692,70	2 720,02	261 153 402	10:18
WIG30TR	7 987,21	0,95%	7 932,76	7 987,21	7 904,26	7 912,39	287 566 106	10:18
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	326 745	06:20
WIGdiv	2 381,94	0,42%	2 374,83	2 386,70	2 364,54	2 372,01	58 857 714	10:18
WIGdivplus	2 197,33	0,73%	2 185,35	2 198,74	2 176,15	2 181,34	144 445 955	10:18
WIG.GAMES	17 553,23	0,38%	17 540,39	17 613,94	17 516,68	17 487,45	7 992 250	10:18
WIG-GORNIC	4 433,17	0,67%	4 404,33	4 434,79	4 390,82	4 403,50	19 823 640	10:18
WIG-GRY	21 795,40	1,32%	21 730,77	21 887,28	21 619,28	21 510,80	10 777 295	10:18
WIGind	17 138,23	-0,13%	17 198,23	17 210,37	17 110,52	17 160,38	5 353 439	10:18
WIG-LEKI	3 441,89	0,81%	3 417,39	3 473,97	3 417,39	3 414,22	999 605	10:18
WIGmed	19 422,59	-0,18%	19 451,34	19 491,08	19 399,73	19 457,24	5 474 634	10:18
WIG-MOTO	8 483,30	-0,22%	8 483,30	8 487,45	8 430,89	8 502,12	5 278 503	10:18
WIG.MS-BAS	17 525,66	0,23%	17 493,28	17 584,20	17 380,99	17 485,47	28 126 566	10:18
WIG.MS-ECM	8 940,85	1,96%	8 807,57	8 941,44	8 807,57	8 768,57	36 786 622	10:18
WIG.MS-FIN	20 826,32	0,60%	20 666,28	20 832,75	20 609,31	20 703,08	108 362 783	10:18
WIG-ODZIEZ	11 835,85	0,60%	11 755,28	11 841,89	11 715,52	11 765,34	31 320 157	10:18
WIGtechTR	18 267,65	-0,01%	18 258,25	18 320,56	18 209,27	18 270,34	22 051 210	10:18
WIG-Ukrain	(528,28)	-	-	-	-	528,28	300 854	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	6	15	09:27	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	186,2000	-0,96%	189,6000	189,6000	186,1000	1 239	231 896	10:18
3RGAMES (3RG)	1,0950	9,50%	1,0300	1,1300	1,0000	808 412	866 029	10:18
4MASS (4MS)	4,6050	-0,75%	4,6400	4,6850	4,6000	5 177	23 907	10:10
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	287	27 362	10:17
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	58	1 583	10:18
ACTION (ACT)	25,8000	-0,77%	25,7000	26,3500	25,7000	1 419	36 739	10:16
ADIUVO (ADV)	0,8340	-1,65%	0,8480	0,8480	0,8120	13 124	10 761	09:55
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	473	4 403	09:39
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 486	7 607	10:11
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9000	0,00%	19,9000	19,9600	19,9000	7 412	147 508	10:02
AIRWAY (AWM)	0,4315	2,74%	0,4180	0,4370	0,4175	375 698	160 238	10:16
ALIOR (ALR)	101,6000	0,79%	100,4000	101,6500	99,9000	32 674	3 289 555	10:18
ALLEGRO (ALE)	36,7400	1,16%	36,5650	36,8350	36,5050	214 327	7 871 578	10:18
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,3000	-1,84%	21,7000	21,7000	21,0500	5 662	120 604	10:16
AMICA (AMC)	57,4000	-1,20%	57,8000	57,8000	57,4000	354	20 391	10:06
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,3000	0,53%	15,2200	15,3000	15,1800	35 649	543 390	10:14
ANSWEAR (ANR)	28,6000	0,18%	28,5500	28,7000	28,5000	1 701	48 583	10:03
APATOR (APT)	21,0000	0,24%	21,1000	21,1000	20,6500	3 300	68 742	10:10
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	278	749	09:43
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,2800	-1,91%	11,5000	11,5000	11,2600	7 613	86 339	10:15
ARLEN (ARL)	37,0200	-0,72%	37,0000	37,1700	37,0000	260	9 652	10:16
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,1000	0,21%	28,0600	28,2600	27,9400	16 825	472 006	10:15
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,8000	-0,45%	88,0000	89,0000	88,0000	88	7 777	10:18
ASSECOPOL (ACP)	202,2000	-0,20%	202,0000	203,0000	200,2000	6 521	1 316 089	10:17
ASSECOSEE (ASE)	75,9000	-1,56%	75,3000	76,9000	75,3000	211	16 006	10:14
ASTARTA (AST)	48,2500	1,58%	47,5000	48,3000	47,5000	3 287	158 592	10:18
ATAL (1AT)	58,3000	-0,17%	58,9000	59,3000	58,2000	282	16 543	10:18
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	6 653	21 223	10:18
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 471	9 390	09:42
ATREM (ATR)	42,9000	0,94%	43,0000	43,6000	42,6000	1 900	81 603	10:03
AUTOPARTN (APR)	20,6500	0,73%	20,6500	20,6500	20,3000	12 286	251 664	10:18
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 450,0000	1,47%	3 380,0000	3 450,0000	3 380,0000	156	533 325	10:09
BEST (BST)	26,0000	0,00%	26,0000	26,4000	26,0000	939	24 495	10:12
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,8400	-0,40%	14,9800	15,0000	14,8200	3 579	53 597	10:04
BIOCELTIX (BCX)	106,8000	-1,84%	108,4000	108,8000	106,8000	492	53 061	09:55
BIOMAXIMA (BMX)	13,4000	-0,74%	13,5000	13,6500	13,4000	1 064	14 339	10:18
BIOMEDLUB (BML)	5,0400	1,61%	4,9650	5,0400	4,9650	5 794	28 939	09:57
BIOPLANET (BIP)	17,0000	-0,87%	17,1500	17,1500	17,0000	140	2 385	09:41
BIOTON (BIO)	4,5700	3,86%	4,4200	4,6100	4,4200	183 432	830 588	10:17
BLOOBER (BLO)	31,5000	-1,56%	32,0000	32,0000	31,3500	4 063	128 688	10:15
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	135	13 955	09:35
BOGDANKA (LWB)	24,2500	-0,41%	24,3500	24,4000	24,1000	2 166	52 614	10:16
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	15	103	10:10
BORYSZEW (BRS)	6,1800	0,00%	6,1800	6,2200	6,1600	6 244	38 575	10:16
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	26	1 549	09:36
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	10:12
BUDIMEX (BDX)	588,8000	0,93%	580,0000	598,0000	571,8000	23 252	13 544 093	10:18
BUMECH (BMC)	8,5900	1,06%	8,5300	8,6300	8,5000	5 942	50 879	10:07
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	45,8000	2,00%	45,8000	46,3000	44,5000	4 073	184 901	10:14
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 735	38 334	10:17
CCC	197,4000	-1,40%	201,5000	202,1000	193,5000	105 683	20 748 671	10:18
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	253,5000	1,48%	250,7000	254,9000	250,7000	28 904	7 315 224	10:18
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9350	0,86%	2,9100	2,9500	2,9000	93 986	275 438	10:17
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8500	0,85%	23,6500	24,0000	23,4500	3 971	93 865	10:18
CLOUD (CLD)	47,9000	2,35%	47,4000	48,0000	47,2000	1 220	57 908	10:04
COALENERG (CLE)	2,5200	5,00%	2,4000	2,5300	2,3800	51 611	127 602	10:16
COGNOR (COG)	7,1750	-1,78%	7,3000	7,3000	7,1650	15 511	111 481	10:15
COLUMBUS (CLC)	6,6900	0,00%	6,6600	6,7300	6,6500	3 741	24 972	10:08
COMP (CMP)	267,0000	-0,74%	268,0000	268,0000	265,0000	138	36 918	10:17
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	14 869	13 004	09:59
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	499,0000	2,46%	488,0000	499,0000	487,0000	2 850	1 402 495	10:17
CREOTECH (CRI)	288,0000	0,70%	286,0000	288,0000	285,0000	220	62 854	10:13
CYBERFLKS (CBF)	164,4000	0,74%	162,2000	164,4000	162,2000	73	11 956	09:55
CYFRPLSAT (CPS)	15,1000	-0,03%	15,1000	15,2000	14,9400	242 921	3 656 910	10:18
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	51,6000	-1,90%	52,4000	52,4000	51,4000	3 028	157 656	10:15
DATAWALK (DAT)	106,0000	1,96%	103,0000	106,0000	102,9000	3 904	406 934	10:17
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	403	33 492	10:08
DECORA (DCR)	71,8000	-0,83%	71,0000	71,8000	71,0000	329	23 412	10:17
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	24	1 698	09:46
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 317	9 031	09:34
DEVELIA (DVL)	8,6000	1,18%	8,6000	8,6400	8,4900	6 282	53 885	10:18
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,4500	-0,03%	176,5000	176,9500	176,0000	7 365	1 299 187	10:18
DIGITANET (DIG)	82,5000	0,98%	82,4000	82,5000	81,8000	432	35 590	10:13
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	508,2000	3,02%	495,0000	508,2000	494,0000	39 926	19 954 456	10:18
DMGROUP (DMG)	3,5900	-2,45%	3,6800	3,6800	3,5400	8 185	29 325	10:05
DOMDEV (DOM)	241,0000	-1,63%	244,0000	244,0000	240,0000	260	62 518	10:18
DRAGOENT (DGE)	20,9000	-3,69%	21,0000	21,0000	20,1000	235	4 795	10:15
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	225	7 178	09:27
ECHO (ECH)	5,4200	0,00%	5,4400	5,4400	5,2800	1 699	9 172	10:15
EDINVEST (EDI)	6,7400	-10,13%	7,4800	7,4800	6,7400	10 091	71 726	10:14
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,3000	-1,32%	54,2000	54,2000	52,2000	19 395	1 029 100	10:18
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,9600	-0,21%	19,0000	19,0000	18,7200	26 051	493 136	10:17
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	9 058	114 673	10:16
ENERGOINS (ENI)	2,3300	1,30%	2,2900	2,3800	2,2900	10 812	25 220	10:14
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	1 754	96 621	10:15
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,8500	0,74%	33,7000	33,9500	33,6000	92	3 107	10:18
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	-0,79%	38,2000	38,2000	37,7000	668	25 354	10:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3600	-2,90%	4,4900	4,5100	4,2900	33 205	145 214	10:18
EUROCASH (EUR)	8,4350	1,44%	8,3150	8,4400	8,3150	17 795	149 149	10:18
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	24,0000	1,27%	23,6000	24,0000	23,6000	259	6 142	10:02
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	291	8 269	10:12
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	35,5000	-1,39%	36,0000	36,1000	35,5000	8 607	307 771	10:18
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	09:51
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,2000	5 586	158 596	10:05
Reklama
GAMEOPS (GOP)	14,6000	-2,67%	15,1400	15,1600	14,6000	5 127	75 966	10:17	Reklama
GAMFACTOR (GIF)	6,9600	1,75%	6,8800	6,9800	6,7200	820	5 654	09:57
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5320	0,19%	0,5320	0,5330	0,5260	268 263	141 960	10:17
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,3000	0,09%	53,2500	53,3500	53,1500	2 399	127 782	10:14
GREENX (GRX)	1,9200	-0,21%	1,9200	1,9300	1,9030	70 483	135 556	10:12
GRENEVIA (GEA)	2,6800	-0,37%	2,6900	2,6900	2,6650	2 028	5 420	10:03
GRODNO (GRN)	11,0500	6,76%	10,5000	11,2000	10,5000	30 524	329 840	10:18
GRUPAAZOTY (ATT)	19,0800	0,69%	19,1000	19,1600	18,9900	51 370	979 581	10:18
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2500	0,00%	4,2100	4,2900	4,2100	157	667	10:04
HANDLOWY (BHW)	109,4000	0,37%	109,0000	110,0000	109,0000	6 406	701 157	10:18
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,1000	-1,44%	19,2000	19,2000	19,0400	1 944	37 166	10:18
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,6500	-0,52%	28,7500	28,8000	28,2000	261	7 398	10:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	852	2 830	10:09
IMPERIO (IMP)	1,3700	5,38%	1,3000	1,3700	1,3000	424	558	09:35
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	5 600	19 539	09:50
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,30%	329,0000	331,0000	329,0000	317	104 720	10:09
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	223	1 534	10:14
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	565,0000	-0,53%	568,0000	568,0000	562,0000	8 892	5 024 035	10:13
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	690	4 986	10:14
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	406	1 186	10:17
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 722	129 450	09:30
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,0000	-1,57%	25,3400	25,4400	24,9300	205 041	5 160 501	10:18
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	-0,68%	17,6000	18,0400	17,5600	3 534	62 448	10:05
KETY (KTY)	893,5000	1,19%	882,0000	895,0000	873,0000	2 495	2 210 509	10:18
KGHM (KGH)	133,0000	0,80%	132,0000	133,2000	131,5500	109 777	14 537 687	10:18
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,2000	0,28%	18,3500	18,3500	18,2000	117	2 142	10:00
KOGENERA (KGN)	61,2000	-0,49%	61,3000	61,3000	60,8000	1 725	105 309	09:59
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	418	2 229	09:37
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	316	286	10:08
KRKA (KRK)	854,0000	-0,47%	852,0000	854,0000	852,0000	2	1 706	09:48
KRUK (KRU)	411,5000	1,96%	403,0000	412,2000	403,0000	5 809	2 374 982	10:18
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	-0,42%	0,2380	0,2380	0,2370	2	0	09:40
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 155,0000	1,76%	15 920,0000	16 175,0000	15 875,0000	636	10 225 695	10:18
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0800	0,11%	9,0700	9,1500	9,0400	43 634	395 396	10:18
MABION (MAB)	9,7000	1,46%	9,5800	9,7300	9,5800	4 587	44 331	10:07
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	83	5 399	10:17
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	878,8000	1,69%	856,4000	881,6000	856,4000	1 605	1 401 464	10:16
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,3000	0,33%	30,0000	30,9000	29,8000	5 955	180 520	10:13
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	33,3500	-0,15%	33,2000	33,3500	33,0500	12 290	408 970	10:17
MEDINICE (ICE)	7,8300	-1,26%	7,9000	7,9000	7,8300	2 270	17 923	10:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	32	981	10:10
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 033	49 367	09:54
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	525	13 662	10:08
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	201	6 831	09:56
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	165	325	10:11
MILLENNIUM (MIL)	15,0300	1,28%	15,0000	15,1500	14,7000	221 458	3 314 047	10:18
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1500	0,93%	14,0000	14,1500	13,9000	60 133	842 823	10:17
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0800	-1,59%	16,2200	16,3800	16,0200	4 793	77 051	10:06
MOBRUK (MBR)	290,0000	1,75%	285,5000	293,0000	285,0000	2 477	718 207	10:17
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9400	0,12%	32,9000	32,9600	32,9000	366	12 054	10:12
MOLECURE (MOC)	7,9600	2,84%	7,6800	8,2000	7,6200	39 169	312 540	10:16
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7000	-0,52%	7,7400	7,7400	7,7000	142	1 094	09:57
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	37 782	234 966	10:02
MOVIEGAME (MOV)	13,8000	0,44%	13,6400	13,8000	13,6200	340	4 658	09:29
MURAPOL (MUR)	40,2500	-1,35%	40,7000	40,7000	40,2500	539	21 728	10:06
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	149	98 460	10:00
NEWAG (NWG)	69,0000	-1,71%	70,2000	70,2000	68,3000	2 704	186 360	10:17
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	102,0000	0,49%	102,0000	102,0000	99,4000	143	14 358	10:12
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3040	1,3000	4 381	5 703	10:13
NOVITA (NVT)	96,4000	-3,60%	100,0000	100,0000	96,4000	31	2 992	10:00
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6300	3 315	2 110	09:56
NTTSYSTEM (NTT)	10,6000	-0,47%	10,5500	10,8000	10,5500	1 505	15 904	09:48
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	309	2 789	09:53
ONDE (OND)	10,0200	-0,60%	10,1000	10,2000	10,0200	15 384	155 707	10:09
ONESANO (ONO)	0,8860	0,00%	0,8880	0,8880	0,8860	1 201	1 064	10:09
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	183	16 858	09:52
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,8080	0,18%	8,8480	8,8480	8,6400	131 531	1 150 822	10:17
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,6200	-0,27%	14,6800	14,8800	14,0200	194	2 820	10:05
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	61,0000	-0,97%	61,0000	61,0000	58,6000	1 429	86 080	10:14
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4700	3,4200	299	1 024	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	10:07
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	2 737	7 020	10:09
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	68,8000	875	60 509	10:13
PCFGROUP (PCF)	5,0200	0,20%	5,0100	5,0800	4,9900	19 181	96 059	10:13
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 763	30 392	10:15
PEKAO (PEO)	198,6000	0,46%	198,0000	199,0000	196,3000	188 116	37 216 233	10:18
PEPCO (PCO)	22,7600	2,61%	22,1900	22,7600	22,1700	259 493	5 856 086	10:18
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,0300	-0,21%	12,0150	12,1450	11,9450	509 997	6 158 369	10:18
PGFGROUP (PGV)	0,4900	-4,67%	0,5140	0,5140	0,4840	5 053	2 465	10:01
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	906	9 006	10:07
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	85,0100	1,54%	83,4800	85,0200	83,4400	382 106	32 293 677	10:18
PKOBP (PKO)	80,6600	0,37%	79,8400	80,6600	79,8200	569 783	45 680 724	10:18
PKPCARGO (PKP)	15,8000	0,00%	16,0700	16,0700	15,8000	3 793	60 481	10:18
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	279,0000	425	118 970	10:15
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,4000	0,00%	60,4000	61,2000	60,4000	469	28 481	10:03
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6850	0,75%	4,6950	4,6950	4,5800	73 853	341 878	10:18
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5800	-0,63%	1,5900	1,6100	1,5600	37 551	59 826	10:15
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	60	1 379	09:34
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,1000	3,77%	-	-	-	-	-	10:10
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,9350	20,17%	8,1600	9,2000	7,6350	476 935	4 021 006	10:18
PZU	61,8200	0,95%	61,5000	61,9400	61,1400	335 949	20 719 484	10:18
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5500	0,00%	11,5500	11,5500	11,4500	133	1 530	09:59
RAEN (RAE)	0,3500	4,95%	0,3300	0,3500	0,3300	8 422	2 888	09:50
RAFAMET (RAF)	68,0000	-2,86%	70,0000	70,0000	68,0000	345	23 599	10:15
RAINBOW (RBW)	126,0000	-1,10%	127,4000	128,5000	122,6000	49 062	6 139 643	10:18
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	10:11
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	32	416	09:47
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	673	18 363	10:16
RYVU (RVU)	31,0500	-0,64%	31,0000	31,5000	31,0000	2 724	84 798	10:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	78	1 825	10:16
SANPL (SPL)	527,6000	0,27%	524,0000	528,4000	519,4000	14 784	7 737 279	10:18
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	280	9 064	09:52
SANWIL (SNW)	1,3450	1,51%	1,3250	1,3450	1,3100	8 591	11 448	10:18
SCPFL (SCP)	157,6000	-1,38%	161,0000	161,0000	157,6000	45	7 112	10:06
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,4400	0,00%	8,4400	8,4400	8,3600	1 297	10 932	10:02
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,9000	-0,55%	36,1000	36,4000	35,5000	9 741	351 375	10:18
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	48,0000	0,21%	48,0000	48,3000	47,6000	1 692	81 026	10:18
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,0000	-0,37%	27,1000	27,1000	27,0000	36	975	09:53
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	77,8000	0,78%	77,2000	78,6000	77,2000	61	4 743	10:18
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	17,5000	-2,78%	18,0000	18,0000	17,5000	94	1 650	10:17
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	-1,59%	620,0000	626,0000	618,0000	37	23 010	10:16
STALEXP (STX)	3,1000	-0,80%	3,1250	3,1250	3,1000	11 265	35 087	10:18
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	28	6 992	10:14
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 211	10 362	09:59
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	116,5000	1,30%	115,0000	116,5000	113,5000	1 534	177 663	10:18
SYNEKTIK (SNT)	208,4000	-0,10%	208,0000	211,4000	206,6000	6 905	1 440 644	10:18
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	119,0000	-2,46%	120,5000	120,5000	119,0000	45	5 393	09:44
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4360	0,12%	8,4260	8,5540	8,3640	243 770	2 063 718	10:17
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	59,6500	-0,58%	61,0000	61,7000	59,2500	52 809	3 192 272	10:18
TORPOL (TOR)	40,0000	0,38%	39,8000	40,1000	39,8000	722	28 840	10:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4400	10,2800	13 083	135 788	10:17
TRAKCJA (TRK)	2,3000	2,68%	2,2400	2,3200	2,2400	200 772	458 870	10:18
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	79,9000	0,13%	80,0000	80,4000	79,6000	2 228	178 095	10:18
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,7000	0,00%	11,7000	11,9000	11,2000	1 192	13 728	10:08
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1500	10 509	118 878	10:08
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	150,0000	-0,66%	150,0000	151,0000	147,6000	565	84 427	10:16
URTESTE (URT)	52,2000	-0,38%	50,8000	52,2000	50,8000	53	2 763	10:01
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	57	6 856	09:55
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	453,0000	449,0000	102	46 014	09:56
VINDEXUS (VIN)	11,7000	-0,85%	11,8000	11,9500	11,7000	1 324	15 559	10:15
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	10:09
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,2000	0,00%	45,2000	45,2000	45,0000	2 601	117 426	10:11
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	338	58 514	10:16
VRG	4,0500	1,25%	4,0300	4,0600	4,0300	30 003	121 449	10:04
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5900	636	1 655	09:30
WASKO (WAS)	1,7700	-1,39%	1,7700	1,7700	1,7700	150	266	10:06
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,2500	-2,19%	6,3700	6,4100	6,2300	38 372	243 281	10:18
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	77,3000	1,98%	77,2000	77,3000	76,0000	851	65 440	10:17
WITTCHEN (WTN)	18,2800	0,00%	18,2800	18,3000	18,1600	997	18 172	10:18
XPLUS (XPL)	3,7300	-0,53%	3,7400	3,7400	3,7300	110	410	10:10
XTPL (XTP)	82,4000	-1,79%	83,9000	84,0000	82,4000	167	13 983	10:12
XTRADEBDM (XTB)	73,4200	0,99%	72,9800	73,4200	72,7800	31 551	2 306 817	10:18
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,1000	1,49%	20,7900	21,1000	20,7900	147 627	3 098 196	10:18
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,9500	1,05%	23,7000	23,9500	23,7000	1 645	39 091	10:07
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	4 371	32 159	10:13
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 350	13 410	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.