Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 809,74	0,31%	106 029,72	106 201,73	105 669,62	105 479,27	502 391 781	11:30
WIG20	2 877,96	0,57%	2 875,78	2 890,38	2 872,77	2 861,78	427 152 326	11:45
WIG30	3 736,13	0,40%	3 745,63	3 751,83	3 730,95	3 721,14	482 199 578	11:45
mWIG40	8 032,98	-0,45%	8 067,12	8 088,65	8 018,55	8 069,02	80 917 849	11:30
sWIG80	28 686,27	-0,11%	28 734,48	28 756,22	28 630,97	28 716,98	10 146 692	11:30
WIG-BANKI	16 908,12	0,72%	16 911,65	16 958,60	16 852,02	16 786,92	123 245 652	11:30
WIG-BUDOW	8 090,33	-1,02%	8 195,50	8 203,15	8 082,14	8 174,00	12 863 443	11:30
WIG-CHEMIA	9 178,97	0,39%	9 147,75	9 229,72	9 090,21	9 142,91	1 285 237	11:30
WIG-ENERG	4 433,61	-0,50%	4 468,25	4 477,01	4 422,79	4 456,02	32 628 020	11:30
WIG-INFO	10 383,59	-1,03%	10 519,57	10 519,59	10 288,45	10 491,55	13 197 985	11:30
WIG-MEDIA	7 295,82	0,06%	7 315,83	7 378,19	7 295,82	7 291,57	370 922	11:30
WIG-NRCHOM	5 256,74	0,90%	5 211,14	5 266,33	5 180,09	5 209,78	1 016 579	11:30
WIG-PALIWA	9 334,13	1,02%	9 286,30	9 340,57	9 266,42	9 239,65	63 746 631	11:30
WIG-Poland	110 566,34	0,29%	110 566,34	110 566,34	110 566,34	110 247,65	498 327 355	11:15
WIG-SPOZYW	3 006,23	-1,01%	3 034,69	3 034,69	3 005,64	3 036,98	301 716	11:30
WIG20lev	574,97	1,13%	574,02	579,82	572,82	568,54	401 511 218	11:30
WIG20short	2 923,60	-0,54%	2 926,06	2 929,15	2 911,06	2 939,60	401 511 218	11:30
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	1 735,81	0,19%	1 735,81	1 735,81	1 735,81	1 732,50	120 297 332	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	81 225 900	11:00
mWIG40TR	12 430,29	-0,45%	12 484,48	12 516,43	12 407,95	12 486,05	80 917 849	11:30
mWIG40TRlv	19 667,83	-0,91%	19 840,11	19 941,68	19 596,81	19 847,68	80 917 849	11:30
mWIG40TRsh	2 317,45	0,47%	2 307,44	2 321,58	2 301,54	2 306,55	80 917 849	11:30
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	10 263 051	11:00
sWIG80TR	44 324,07	-0,11%	44 398,56	44 432,15	44 238,61	44 371,52	10 146 692	11:30
WIG140	2 052,53	0,31%	2 057,01	2 060,34	2 049,78	2 046,09	492 575 759	11:30
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	402 788 244	11:00
WIG20TR	6 178,78	0,57%	6 173,65	6 205,01	6 167,19	6 143,61	401 511 218	11:30
WIG20TRlev	5 277,00	1,13%	5 268,29	5 321,56	5 257,31	5 217,94	401 511 218	11:30
WIG20TRsht	2 739,54	-0,55%	2 741,84	2 744,73	2 727,78	2 754,59	401 511 218	11:30
WIG30TR	7 875,29	0,40%	7 895,67	7 908,73	7 864,72	7 844,04	455 005 894	11:30
WIG-CEE	2 427,26	0,39%	2 427,26	2 427,26	2 427,26	2 417,80	289 630	11:15
WIGdiv	2 353,03	0,28%	2 358,35	2 358,79	2 341,19	2 346,44	121 534 147	11:30
WIGdivplus	2 145,95	0,34%	2 152,17	2 155,12	2 143,04	2 138,72	216 003 741	11:30
WIG.GAMES	18 245,14	0,07%	18 281,37	18 447,68	18 196,15	18 232,79	13 141 658	11:30
WIG-GORNIC	4 390,16	0,91%	4 400,50	4 407,70	4 372,42	4 350,71	21 801 737	11:30
WIG-GRY	23 340,77	0,24%	23 508,75	23 668,50	23 325,50	23 284,74	14 057 426	11:30
WIGind	17 352,40	-0,04%	17 385,29	17 385,29	17 290,13	17 359,96	4 760 398	11:30
WIG-LEKI	3 354,17	-0,79%	3 392,74	3 411,94	3 340,39	3 381,03	672 243	11:30
WIGmed	18 335,27	-0,37%	18 447,69	18 484,81	18 307,19	18 403,99	6 444 714	11:30
WIG-MOTO	8 710,83	0,00%	8 739,99	8 764,49	8 703,65	8 710,65	619 535	11:30
WIG.MS-BAS	17 522,42	-0,04%	17 593,37	17 658,81	17 502,57	17 528,56	53 388 645	11:30
WIG.MS-ECM	8 842,68	0,30%	8 839,34	8 894,46	8 831,94	8 816,52	89 344 571	11:30
WIG.MS-FIN	20 206,78	0,88%	20 131,01	20 251,45	20 125,91	20 029,86	159 053 247	11:30
WIG-ODZIEZ	11 069,03	-0,01%	11 161,71	11 161,71	10 959,75	11 070,34	37 300 593	11:30
WIGtechTR	18 782,50	-0,75%	18 979,92	18 992,68	18 767,39	18 925,01	34 456 298	11:30
WIG-Ukrain	547,17	-1,08%	547,17	547,17	547,17	553,15	216 802	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-2,65%	2,5800	2,6200	2,5700	1 094	2 815	11:10	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	203,0000	-0,59%	204,2000	206,0000	201,4000	5 580	1 135 454	11:29
3RGAMES (3RG)	0,8140	-0,49%	0,8180	0,8200	0,7900	6 987	5 660	11:16
4MASS (4MS)	4,3450	0,35%	4,3000	4,3450	4,3000	16 445	71 261	11:10
ABPL (ABE)	99,5000	1,53%	98,4000	99,6000	98,4000	2 086	206 673	11:22
ACAUTOGAZ (ACG)	30,9000	0,98%	30,5000	30,9000	30,1000	200	6 042	11:25
ACTION (ACT)	23,9500	0,21%	23,9000	24,1000	23,9000	10 432	250 518	11:30
ADIUVO (ADV)	0,8700	-4,81%	0,9140	0,9140	0,8700	23 941	21 054	11:14
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7600	1,28%	4,7100	4,7600	4,6500	1 075	5 003	11:15
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	20,7500	1 621	34 028	11:07
AIRWAY (AWM)	0,3965	-3,76%	0,4125	0,4230	0,3905	1 065 179	425 895	11:22
ALIOR (ALR)	99,7600	0,81%	98,6800	100,3500	98,6800	97 956	9 782 897	11:30
ALLEGRO (ALE)	34,8300	0,96%	34,7000	35,0600	34,5050	1 395 831	48 709 856	11:30
ALTA (AAT)	2,0400	0,00%	2,0800	2,0800	2,0400	4 027	8 216	11:18
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,4500	0,23%	21,4500	21,4500	21,2000	921	19 650	11:27
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	163	9 906	11:28
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7600	-0,25%	15,9200	16,0000	15,7000	16 872	267 187	11:18
ANSWEAR (ANR)	28,2000	1,62%	28,2000	28,8000	27,8500	29 012	823 910	11:28
APATOR (APT)	20,7500	-0,48%	20,9000	21,0500	20,7000	2 815	58 898	11:11
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	105	1 961	11:05
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,7000	2,93%	45,2000	45,7000	44,5000	8 390	375 599	11:28
ARCTIC (ATC)	11,2400	-0,71%	11,4400	11,4400	11,2400	42 921	487 003	11:26
ARLEN (ARL)	37,3800	0,75%	37,4000	37,4750	37,1000	6 469	241 448	11:30
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	736	11 263	11:03
ASBIS (ASB)	25,9400	0,46%	25,8200	26,2400	25,8000	22 388	583 978	11:26
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	467	40 607	11:21
ASSECOPOL (ACP)	225,6000	-2,08%	230,4000	231,6000	222,4000	41 541	9 394 699	11:30
ASSECOSEE (ASE)	80,4000	-0,74%	81,6000	82,8000	80,3000	1 187	96 488	11:26
ASTARTA (AST)	51,4000	-0,58%	51,8000	52,0000	50,5000	2 571	132 237	11:28
ATAL (1AT)	65,5000	1,08%	64,9000	65,7000	64,9000	1 080	70 218	11:26
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	406	1 315	10:39
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,80%	3,7500	3,8100	3,7000	2 679	10 036	11:26
ATREM (ATR)	44,9000	5,90%	42,4000	44,9000	42,2000	19 653	861 920	11:30
AUTOPARTN (APR)	20,7500	0,00%	20,6500	21,0000	20,6000	20 605	428 145	11:28
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 155,0000	0,16%	3 170,0000	3 180,0000	3 145,0000	376	1 188 870	11:20
BEST (BST)	23,4000	-6,40%	23,4000	24,0000	23,4000	1 360	31 977	11:29
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0600	2,03%	13,7800	14,1800	13,7000	10 937	152 622	11:26
BIOCELTIX (BCX)	99,8000	-0,60%	100,4000	101,0000	99,6000	2 004	200 221	11:30
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0500	-0,39%	5,0700	5,0700	4,9900	24 928	124 906	11:24
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,0500	0,50%	29,9000	30,2000	29,8000	7 790	233 842	11:22
BNPPPL (BNP)	104,5000	-3,24%	104,0000	105,0000	102,5000	34 149	3 547 588	11:28
BOGDANKA (LWB)	24,6000	-0,40%	24,7000	24,8000	24,4500	6 869	168 854	11:27
BOOMBIT (BBT)	6,9800	3,25%	6,7800	7,3800	6,7800	15 961	112 158	11:29
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6400	6,4400	12 145	78 846	11:11
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	2 746	28 296	10:55
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 735	7 898	10:25
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	535,6000	-1,90%	545,2000	549,4000	535,4000	17 704	9 592 152	11:30
BUMECH (BMC)	8,7400	1,27%	8,6300	8,7400	8,6300	1 432	12 418	11:14
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:30
CAPITEA (CAP)	0,4790	0,42%	0,4670	0,4800	0,4670	57 375	27 475	10:44
CAPTORTX (CTX)	37,4000	1,08%	37,3000	37,8000	37,1000	4 763	178 921	11:29
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,4500	0,08%	199,0500	201,0000	194,7500	76 574	15 112 422	11:30
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	274,7000	0,26%	274,5000	280,0000	274,3000	39 336	10 853 891	11:30
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4100	-4,13%	4,6000	4,8000	4,4000	17 956	81 178	11:14
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,3500	3,75%	2,2650	2,3500	2,2650	340 865	779 607	11:28
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,1500	-1,49%	23,5000	23,8000	22,9000	13 720	319 090	11:28
CLOUD (CLD)	48,3000	1,05%	48,0000	49,0000	48,0000	166	8 123	10:25
COALENERG (CLE)	1,7200	-1,71%	1,7200	1,7700	1,7100	13 817	23 784	11:17
COGNOR (COG)	7,3950	-2,57%	7,5900	7,5900	7,3500	15 385	114 373	11:23
COLUMBUS (CLC)	6,7800	-1,74%	6,8500	6,8500	6,6700	44 987	303 835	11:17
COMP (CMP)	234,0000	0,43%	230,0000	234,0000	230,0000	216	50 329	11:19
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0700	-2,73%	1,1000	1,1000	1,0400	42 445	44 530	11:17
CORMAY (CRM)	0,5120	-1,54%	0,5120	0,5120	0,5120	220	113	10:57
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	465,0000	1,97%	463,0000	470,0000	463,0000	286	133 331	11:30
CREOTECH (CRI)	286,0000	-1,55%	290,0000	290,0000	284,0000	1 037	296 427	11:27
CYBERFLKS (CBF)	163,4000	-1,21%	165,0000	165,6000	163,2000	853	140 252	11:29
CYFRPLSAT (CPS)	16,7800	-2,16%	17,1750	17,1900	16,7550	201 415	3 399 373	11:30
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	48,3000	1,90%	46,7000	48,3000	46,3000	3 291	156 233	11:26
DATAWALK (DAT)	123,2800	0,97%	122,0200	124,9800	121,5200	2 374	292 346	11:20
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,9000	0,00%	82,9000	83,0000	82,6000	315	26 113	11:29
DECORA (DCR)	74,0000	-0,54%	75,2000	75,2000	71,0000	1 086	79 182	11:05
DEKPOL (DEK)	63,2000	-1,86%	64,2000	64,4000	63,2000	738	47 168	11:16
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,4500	1,78%	7,3100	7,4900	7,2900	11 044	81 143	11:25
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,0500	0,06%	161,6000	163,0000	161,0500	3 321	537 976	11:30
DIGITANET (DIG)	83,7000	0,12%	83,6000	84,0000	82,3000	685	57 251	11:29
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	524,8000	0,08%	524,0000	528,4000	523,4000	63 788	33 470 674	11:30
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	234,5000	1,08%	232,0000	236,5000	226,5000	1 153	264 892	11:25
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2000	-1,89%	31,5500	31,8500	31,0000	4 237	132 100	11:27
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,6000	-3,45%	5,8000	5,8000	5,6000	85	479	11:28
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	1 741	8 966	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	45,9500	-0,76%	46,3000	47,4000	45,9000	6 464	299 871	11:30
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,3800	-0,59%	20,1400	20,6000	20,1400	97 412	1 984 411	11:30
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6400	0,32%	12,6000	12,7000	12,6000	14 577	184 321	11:28
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	1 625	92 157	11:26
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7320	27 785	20 933	11:03
ERBUD (ERB)	33,5500	1,05%	33,2000	33,8000	33,2000	714	23 990	11:16
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-0,28%	36,0000	36,1000	35,8000	267	9 627	11:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	4,9800	62 670	317 055	11:27
EUROCASH (EUR)	8,3800	0,00%	8,3800	8,4750	8,3800	28 056	236 203	11:24
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,1000	-3,90%	11,5500	11,5500	11,1000	159	1 765	10:29
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	857	31 835	11:21
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,0000	-0,99%	30,3000	30,6000	30,0000	289	8 715	11:09
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1200	6 742	48 300	11:20
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4840	63,51%	0,4480	0,4875	0,3830	8 996 155	3 931 958	11:30
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,3500	2,11%	52,3000	53,3500	52,3000	33 688	1 783 118	11:30
GREENX (GRX)	1,7340	-0,34%	1,7400	1,7460	1,7220	52 725	91 431	11:27
GRENEVIA (GEA)	2,6900	1,89%	2,6400	2,6900	2,6400	2 513	6 697	11:25
GRODNO (GRN)	10,1000	-0,49%	10,2500	10,3000	10,1000	490	5 022	11:14
GRUPAAZOTY (ATT)	22,8000	0,18%	22,7600	23,0600	22,5400	53 755	1 221 419	11:25
GRUPRACUJ (GPP)	63,3000	1,28%	63,8000	63,9000	62,6000	3 821	242 764	11:13
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,4000	-1,24%	112,8000	113,2000	111,0000	21 412	2 392 484	11:30
HARPER (HRP)	6,0000	-0,99%	6,0600	6,0600	5,9800	708	4 251	10:57
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2700	-2,31%	1,3000	1,3300	1,2500	27 732	35 966	11:20
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	8 980	175 511	11:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	510	13 423	11:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,0000	-2,03%	29,7000	29,7000	28,6000	169	4 842	11:17
IMMOBILE (GKI)	3,6600	3,68%	3,5000	3,6800	3,4400	27 394	98 155	11:30
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8400	-0,78%	3,8700	3,8700	3,8400	3 593	13 857	11:24
INC	1,8850	3,86%	1,8650	1,8850	1,8650	3 363	6 302	11:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	316,5000	0,64%	315,0000	318,0000	311,0000	3 254	1 029 236	11:18
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	585,0000	0,00%	585,0000	589,0000	585,0000	316	185 033	11:25
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	351	132	11:06
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	628	4 387	10:12
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	3 380	91 936	11:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 914	9 942	11:23
JRH	4,6800	-0,43%	4,6800	4,6800	4,6800	5	23	11:28
JSW	22,6600	-0,83%	22,8500	23,1100	22,6600	55 365	1 267 171	11:29
JWWINVEST (JWW)	2,9300	1,03%	2,9000	2,9300	2,9000	3 406	9 952	11:04
KCI	0,8820	1,15%	0,8740	0,8820	0,8740	13 737	12 031	11:17
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,3600	17,1600	2 429	41 789	11:18
KETY (KTY)	905,5000	0,50%	901,0000	912,5000	901,0000	944	857 412	11:29
KGHM (KGH)	132,8000	1,07%	131,4000	133,3000	131,4000	152 688	20 268 563	11:30
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,0500	2 677	43 380	11:23
KOGENERA (KGN)	57,0000	-1,72%	58,2000	58,2000	57,0000	807	46 337	11:24
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,0000	-1,32%	30,4000	30,4000	30,0000	9	272	10:57
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	404,0000	1,23%	402,5000	407,6000	402,5000	5 848	2 366 424	11:30
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6800	0,00%	2,6800	2,6800	2,6400	4 237	11 272	11:23
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2480	-0,40%	0,2500	0,2500	0,2320	4 222	1 002	10:14
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,2000	1,92%	21,3000	21,3000	21,2000	4	85	11:20
Reklama
LPP	14 450,0000	-0,10%	14 505,0000	14 660,0000	14 355,0000	1 491	21 562 005	11:28	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	522	12 060	11:00
LUBAWA (LBW)	8,5900	0,47%	8,5500	8,6650	8,5000	44 576	383 015	11:30
MABION (MAB)	10,0600	0,60%	10,1200	10,1600	10,0000	18 479	186 882	11:27
MAKARONPL (MAK)	19,3000	-1,33%	19,5600	19,5800	19,3000	320	6 206	11:28
MANGATA (MGT)	68,0000	-2,58%	69,8000	69,8000	68,0000	178	12 248	11:02
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,2800	0,55%	7,3000	7,3000	7,2400	930	6 767	10:38
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	451	2 932	11:13
MBANK (MBK)	789,4000	0,66%	781,0000	799,6000	781,0000	4 402	3 489 150	11:30
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,2000	0,71%	28,0000	28,3000	27,8000	17 023	478 814	11:21
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,7500	2,88%	26,4000	26,9500	26,0000	14 284	379 975	11:30
MEDINICE (ICE)	7,7900	-0,13%	7,7000	7,7900	7,7000	237	1 828	11:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,3000	0,00%	29,2000	29,3000	29,2000	215	6 286	11:04
MERCATOR (MRC)	47,5000	-0,84%	47,5000	47,9500	47,2000	1 451	68 783	11:28
MERCOR (MCR)	24,7000	0,82%	24,8000	24,8000	24,7000	2	50	11:21
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7250	1,6900	23 234	39 664	11:17
MILLENNIUM (MIL)	14,3900	-2,04%	14,6900	14,7900	14,3700	603 593	8 757 273	11:30
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	14,0400	1,74%	13,8800	14,0400	13,7100	78 248	1 087 171	11:30
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	196	16 233	11:27
MLSYSTEM (MLS)	17,4600	-0,11%	17,2400	17,4800	17,2400	328	5 714	11:14
MOBRUK (MBR)	295,0000	0,00%	297,0000	297,5000	292,0000	1 939	570 545	11:30
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5400	-0,94%	31,1000	31,5600	31,1000	576	18 055	10:14
MOLECURE (MOC)	5,8500	-2,17%	5,9700	6,0400	5,6800	32 440	190 498	11:24
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8000	211	1 013	11:17
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	381	5 854	11:29
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	14 118	80 373	11:25
MOVIEGAME (MOV)	15,1800	-1,94%	15,3200	15,4000	15,1600	791	12 038	11:16
MURAPOL (MUR)	39,1500	0,13%	39,0000	39,4000	39,0000	1 011	39 653	10:46
MUZA (MZA)	12,9000	-5,84%	13,3000	13,7000	12,0000	3 988	50 270	11:05
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7150	1,31%	2,6650	2,7500	2,6300	12 913	34 432	11:02
NEUCA (NEU)	686,0000	0,29%	690,0000	690,0000	682,0000	297	203 393	11:28
NEWAG (NWG)	70,0000	0,00%	69,9000	70,0000	69,0000	1 629	113 310	11:29
NEXITY (NXG)	1,8500	-5,61%	1,8600	1,9600	1,8500	171	319	11:30
NOCTILUCA (NCL)	103,0000	0,00%	103,0000	105,0000	102,0000	1 983	206 114	11:28
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	15 333	19 737	11:25
NOVITA (NVT)	95,6000	0,63%	95,6000	95,6000	95,6000	2	191	11:29
NTCAPITAL (NTC)	0,6200	-2,21%	0,6160	0,6200	0,6160	12 155	7 515	11:30
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,0000	-0,79%	10,0200	10,2200	9,9400	18 433	185 195	11:30
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	94,2000	0,43%	94,0000	95,0000	94,0000	2 280	216 252	11:15
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1320	-1,04%	9,2500	9,3340	9,1280	128 631	1 185 716	11:29
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	567	34 468	11:28
PATENTUS (PAT)	3,4800	-1,97%	3,5600	3,5600	3,3600	9 239	31 374	10:53
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,6000	0,29%	68,6000	68,7000	68,2000	881	60 344	11:24
PCFGROUP (PCF)	5,5800	0,54%	5,6200	5,7000	5,5000	18 212	101 996	11:18
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,2000	0,96%	189,4000	191,5000	189,3000	127 911	24 338 533	11:30
Reklama
PEPCO (PCO)	21,1000	-0,71%	21,2500	21,4900	21,0100	218 139	4 619 181	11:30	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	3 989	3 839	11:12
PGE	11,5300	0,09%	11,5200	11,6300	11,4800	2 204 303	25 527 772	11:30
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	11:30
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3300	1,52%	3,3000	3,3400	3,3000	1 825	6 056	11:03
PKNORLEN (PKN)	85,3200	1,04%	84,4400	85,4600	84,4400	750 763	63 875 331	11:30
PKOBP (PKO)	77,9800	1,35%	77,0000	78,0200	77,0000	785 717	61 085 790	11:30
PKPCARGO (PKP)	15,5100	0,71%	15,5000	15,5900	15,3700	15 106	233 407	11:23
PLAYWAY (PLW)	296,5000	-0,17%	298,5000	299,5000	296,0000	280	83 343	11:29
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	3 128	7 664	11:05
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	365	21 947	11:21
POLICE (PCE)	9,1800	1,77%	9,0200	9,1800	9,0200	204	1 872	11:13
POLIMEXMS (PXM)	4,5700	-2,14%	4,6050	4,6700	4,5550	106 452	488 663	11:30
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	13 356	20 034	11:30
PTWP (PTW)	100,0000	-2,91%	99,0000	101,0000	97,5000	150	14 916	11:27
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,2000	51,0000	337	17 312	11:29
PURE (PUR)	4,4780	0,86%	4,4400	4,4900	4,2660	9 916	43 753	11:28
PZU	60,8200	-0,30%	61,0000	61,3000	60,5200	628 462	38 238 064	11:30
QNATECHNO (QNA)	29,6000	4,59%	28,4000	29,7000	28,4000	597	17 653	11:14
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:30
QUERCUS (QRS)	10,6000	-1,40%	10,6000	10,8000	10,6000	2 491	26 669	11:21
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1952	0,62%	0,1950	0,1986	0,1902	1 234 341	240 721	11:30
RAFAMET (RAF)	62,0000	-8,82%	67,0000	70,0000	61,0000	6 122	388 486	11:30
RAINBOW (RBW)	130,0000	-0,54%	131,0000	131,4000	129,5000	16 509	2 151 678	11:30
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	3 899	15 786	11:22
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	11:20
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1600	0,39%	5,1200	5,2000	5,1200	9 746	50 146	11:19
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,0000	-3,61%	97,0000	98,8000	96,0000	210	20 241	11:26
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	30,9000	-1,59%	31,3000	31,5500	30,8000	5 710	177 811	11:29
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	517,0000	0,78%	514,0000	520,0000	514,0000	10 062	5 202 550	11:30
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	3 125	26 478	11:18
SELENAFM (SEL)	35,9000	0,28%	36,2000	36,2000	35,9000	26	939	11:12
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	9 100	264 534	11:30
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-4,82%	0,4960	0,4960	0,4700	50 500	24 129	11:11
SHOPER (SHO)	51,6000	-0,39%	52,0000	52,6000	51,0000	6 085	315 012	11:30
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	0,00%	27,5000	27,6000	27,5000	40	1 104	11:27
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-2,89%	82,8000	82,8000	80,6000	62	5 021	10:47
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	20 030	7 732	11:30
SONEL (SON)	16,2000	0,00%	16,2500	16,2500	15,9500	1 076	17 233	11:28
SOPHARMA (SPH)	14,5000	3,20%	14,5000	14,5000	14,5000	1	15	11:09
SPYROSOFT (SPR)	586,0000	0,00%	582,0000	588,0000	578,0000	80	46 738	10:58
STALEXP (STX)	3,0850	0,49%	3,0700	3,0950	3,0600	12 027	36 965	11:27
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,4800	-0,47%	8,5800	8,5800	8,4800	3 169	26 955	11:28	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,7000	7,39%	7,3400	7,9400	7,3400	26 975	205 585	11:29
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	111,5000	1 031	116 858	11:29
SYNEKTIK (SNT)	197,9000	-1,15%	202,6000	203,0000	197,0000	10 718	2 133 024	11:30
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	62	7 526	11:08
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6520	-1,53%	8,7860	8,8400	8,6140	503 449	4 386 462	11:30
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0500	-1,52%	55,9000	56,0000	54,8500	43 545	2 399 680	11:30
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,2500	36,9500	1 703	62 931	11:24
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,9900	-0,11%	9,0300	9,0500	8,9500	25 219	226 928	11:29
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	5 566	12 315	10:44
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	2 805	12 055	11:26
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:30
TSGAMES (TEN)	83,6000	-0,48%	84,0000	84,7000	83,4000	2 464	207 084	11:29
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	689	7 789	11:16
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4000	-1,30%	11,5500	11,5500	11,4000	881	10 111	11:24
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,8800	1,55%	7,7600	7,9400	7,6600	872	6 800	11:28
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	256	36 272	10:56
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	213	10 430	10:15
VERCOM (VRC)	119,6000	-0,99%	120,0000	120,0000	118,6000	445	53 022	11:25
VIGOPHOTN (VGO)	512,0000	0,79%	508,0000	512,0000	508,0000	66	33 644	10:44
VINDEXUS (VIN)	11,4000	0,44%	11,4500	11,4500	11,4000	541	6 172	11:28
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	3,09%	0,5220	0,5360	0,5220	12 693	6 754	11:14
VOTUM (VOT)	44,4000	0,34%	44,2000	44,9000	44,2000	1 874	83 410	11:07
VOXEL (VOX)	165,0000	0,61%	164,6000	165,0000	163,6000	5 745	947 713	11:25
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7500	-1,13%	1,7600	1,7800	1,7350	3 459	6 096	11:17
WAWEL (WWL)	654,0000	-3,25%	672,0000	676,0000	650,0000	65	42 998	11:20
WIELTON (WLT)	5,8900	-0,17%	5,9500	5,9600	5,8800	109 408	645 460	11:30
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:30
WIRTUALNA (WPL)	81,7000	0,00%	82,0000	83,4000	81,7000	1 966	162 020	11:25
WITTCHEN (WTN)	18,8200	-0,42%	19,1600	19,1600	18,8000	2 526	47 722	11:30
XPLUS (XPL)	3,4900	0,87%	3,4600	3,5600	3,4600	922	3 236	11:13
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	77,6000	557	43 363	11:20
XTRADEBDM (XTB)	72,3600	3,37%	70,3200	73,2000	70,3000	361 516	26 077 381	11:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,5600	-0,46%	21,6600	21,8800	21,5200	122 492	2 649 863	11:30
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	6 890	5 824	11:18
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,5500	2 695	66 777	11:14
ZREMB (ZRE)	6,3800	1,27%	6,3000	6,4100	6,2800	17 272	110 048	11:26
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	4 711	46 643	11:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.