Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 201,73	0,68%	106 029,72	106 201,73	106 029,72	105 479,27	65 850 074	09:06
WIG20	2 879,48	0,62%	2 875,78	2 890,38	2 875,78	2 861,78	96 132 815	09:21
WIG30	3 739,75	0,50%	3 745,63	3 751,83	3 737,70	3 721,14	106 784 123	09:21
mWIG40	8 077,71	0,11%	8 067,12	8 088,65	8 067,12	8 069,02	9 945 631	09:06
sWIG80	28 756,22	0,14%	28 734,48	28 756,22	28 714,36	28 716,98	1 076 247	09:06
WIG-BANKI	16 940,51	0,91%	16 911,65	16 940,51	16 911,65	16 786,92	16 320 842	09:06
WIG-BUDOW	8 185,50	0,14%	8 195,50	8 203,15	8 185,50	8 174,00	3 952 990	09:06
WIG-CHEMIA	9 118,98	-0,26%	9 147,75	9 147,75	9 118,98	9 142,91	294 096	09:06
WIG-ENERG	4 471,53	0,35%	4 468,25	4 471,53	4 463,03	4 456,02	3 706 375	09:06
WIG-INFO	10 461,07	-0,29%	10 519,57	10 519,59	10 460,35	10 491,55	1 240 368	09:06
WIG-MEDIA	7 311,16	0,27%	7 315,83	7 321,77	7 307,35	7 291,57	30 342	09:06
WIG-NRCHOM	5 228,26	0,35%	5 211,14	5 228,26	5 203,72	5 209,78	45 748	09:06
WIG-PALIWA	9 307,29	0,73%	9 286,30	9 322,78	9 286,30	9 239,65	15 451 928	09:06
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	69 494 321	06:20
WIG-SPOZYW	3 032,07	-0,16%	3 034,69	3 034,69	3 032,07	3 036,98	71 823	09:06
WIG20lev	578,69	1,79%	574,02	579,82	574,02	568,54	56 241 625	09:06
WIG20short	2 914,00	-0,87%	2 926,06	2 926,06	2 911,06	2 939,60	56 241 625	09:06
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	24 255 362	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	10 180 439	06:20
mWIG40TR	12 499,50	0,11%	12 484,48	12 516,43	12 484,48	12 486,05	9 945 631	09:06
mWIG40TRlv	19 887,86	0,20%	19 840,11	19 941,68	19 840,11	19 847,68	9 945 631	09:06
mWIG40TRsh	2 304,67	-0,08%	2 307,44	2 307,44	2 301,54	2 306,55	9 945 631	09:06
sWIG80dvp	(623,66)	-	-	-	-	623,66	1 117 885	06:20
sWIG80TR	44 432,15	0,14%	44 398,56	44 432,15	44 367,48	44 371,52	1 076 247	09:06
WIG140	2 060,34	0,70%	2 057,01	2 060,34	2 057,01	2 046,09	64 188 965	09:06
WIG20dvp	(53,51)	-	-	-	-	53,51	56 986 621	06:20
WIG20TR	6 198,85	0,90%	6 173,65	6 205,01	6 173,65	6 143,61	56 241 625	09:06
WIG20TRlev	5 311,09	1,79%	5 268,29	5 321,56	5 268,29	5 217,94	56 241 625	09:06
WIG20TRsht	2 730,54	-0,87%	2 741,84	2 741,84	2 727,78	2 754,59	56 241 625	09:06
WIG30TR	7 908,17	0,82%	7 895,67	7 908,73	7 895,67	7 844,04	60 859 698	09:06
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	82 194	06:20
WIGdiv	2 358,79	0,53%	2 358,35	2 358,79	2 354,85	2 346,44	25 320 287	09:06
WIGdivplus	2 155,12	0,77%	2 152,17	2 155,12	2 151,80	2 138,72	36 677 972	09:06
WIG.GAMES	18 413,69	0,99%	18 281,37	18 447,68	18 281,37	18 232,79	1 764 699	09:06
WIG-GORNIC	4 392,49	0,96%	4 400,50	4 401,89	4 392,49	4 350,71	3 292 974	09:06
WIG-GRY	23 668,50	1,65%	23 508,75	23 668,50	23 473,45	23 284,74	1 735 581	09:06
WIGind	17 354,50	-0,03%	17 385,29	17 385,29	17 348,27	17 359,96	731 682	09:06
WIG-LEKI	3 391,42	0,31%	3 392,74	3 392,74	3 386,56	3 381,03	119 469	09:06
WIGmed	18 458,10	0,29%	18 447,69	18 458,10	18 430,55	18 403,99	650 111	09:06
WIG-MOTO	8 739,91	0,34%	8 739,99	8 740,81	8 735,79	8 710,65	97 475	09:06
WIG.MS-BAS	17 653,19	0,71%	17 593,37	17 658,81	17 593,37	17 528,56	7 183 238	09:06
WIG.MS-ECM	8 881,08	0,73%	8 839,34	8 884,31	8 831,94	8 816,52	6 130 740	09:06
WIG.MS-FIN	20 238,72	1,04%	20 131,01	20 251,45	20 131,01	20 029,86	23 954 707	09:06
WIG-ODZIEZ	11 094,28	0,22%	11 161,71	11 161,71	11 094,28	11 070,34	1 991 539	09:06
WIGtechTR	18 979,05	0,29%	18 979,92	18 992,68	18 961,77	18 925,01	3 470 025	09:06
WIG-Ukrain	(553,15)	-	-	-	-	553,15	70 082	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6400)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	206,0000	0,88%	204,2000	206,0000	204,2000	516	105 836	09:06
3RGAMES (3RG)	0,8180	0,00%	0,8180	0,8180	0,8180	1 029	842	09:05
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	1 000	4 300	09:00
ABPL (ABE)	98,4000	0,41%	98,4000	98,4000	98,4000	10	984	09:02
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,5000	30,5000	30,5000	1	31	09:04
ACTION (ACT)	24,0500	0,63%	23,9000	24,0500	23,9000	1 126	27 013	09:02
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	(9,6800)	-	-	-	-	-	-	09:00
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	22	462	09:06
AIRWAY (AWM)	0,3920	-4,85%	0,4125	0,4230	0,3920	207 861	84 587	09:06
ALIOR (ALR)	99,6400	0,69%	98,6800	99,8000	98,6800	14 827	1 477 551	09:06
ALLEGRO (ALE)	34,7800	0,81%	34,7000	34,8250	34,5050	108 191	3 758 974	09:06
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,0900	0,48%	2,0900	2,0900	2,0900	2	4	09:00
AMBRA (AMB)	21,4000	0,00%	21,4500	21,4500	21,4000	50	1 072	09:05
AMICA (AMC)	61,2000	0,00%	61,2000	61,2000	61,2000	28	1 714	09:03
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9800	1,14%	15,9200	16,0000	15,9200	1 424	22 748	09:06
ANSWEAR (ANR)	28,4000	2,34%	28,2000	28,4000	27,8500	782	22 112	09:06
APATOR (APT)	20,9000	0,24%	20,9000	20,9000	20,8500	613	12 811	09:02
APLISENS (APN)	18,6500	-1,58%	18,9500	18,9500	18,6500	93	1 735	09:03
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	(44,4000)	-	-	-	-	-	-	09:00
ARCTIC (ATC)	11,4000	0,71%	11,4400	11,4400	11,3800	3 628	41 476	09:06
ARLEN (ARL)	37,4050	0,82%	37,4000	37,4050	37,1000	1 208	44 992	09:06
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,3400	2	31	09:00
ASBIS (ASB)	25,9000	0,31%	25,8200	26,0600	25,8000	1 698	43 966	09:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-1,60%	86,6000	87,0000	86,0000	48	4 146	09:06
ASSECOPOL (ACP)	226,4000	-1,74%	230,4000	231,6000	226,4000	3 380	776 357	09:06
ASSECOSEE (ASE)	82,8000	2,22%	81,6000	82,8000	81,6000	159	13 004	09:02
ASTARTA (AST)	51,5000	-0,39%	51,8000	52,0000	51,5000	888	45 980	09:03
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	107	6 944	09:06
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	2	6	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	8	125	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	1 003	3 751	09:01
ATREM (ATR)	42,3000	-0,24%	42,4000	42,6000	42,2000	1 460	61 827	09:05
AUTOPARTN (APR)	20,9500	0,96%	20,6500	21,0000	20,6500	4 136	85 790	09:06
BBIDEV (BBD)	(5,4500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 180,0000	0,95%	3 170,0000	3 180,0000	3 170,0000	81	257 355	09:06
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 070	25 072	09:02
BETACOM (BCM)	4,6800	0,00%	4,6800	4,6800	4,6800	5	23	09:00
BIGCHEESE (BCS)	13,9600	1,31%	13,7800	13,9600	13,7800	746	10 387	09:04
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	100,4000	100,0000	176	17 613	09:04
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	192	2 790	09:03
BIOMEDLUB (BML)	5,0500	-0,39%	5,0700	5,0700	5,0200	1 100	5 537	09:04
BIOPLANET (BIP)	(18,4000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	239	994	09:00
BLOOBER (BLO)	29,9000	0,00%	29,9000	29,9000	29,9000	105	3 140	09:00
BNPPPL (BNP)	103,0000	-4,63%	104,0000	105,0000	103,0000	1 759	181 870	09:06
BOGDANKA (LWB)	24,8000	0,40%	24,7000	24,8000	24,7000	1 790	44 294	09:03
BOOMBIT (BBT)	6,9400	2,66%	6,7800	6,9400	6,7800	1 399	9 642	09:05
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6000	6,5200	650	4 268	09:06
BOS	10,2600	0,59%	10,2600	10,2600	10,2600	1	10	09:04
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	545,8000	-0,04%	545,2000	549,4000	545,2000	6 631	3 635 865	09:06
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4785	0,31%	0,4670	0,4785	0,4670	19 169	9 159	09:06
CAPTORTX (CTX)	37,4000	1,08%	37,3000	37,4000	37,3000	219	8 177	09:03
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	198,8000	-0,25%	199,0500	201,0000	198,4500	3 330	664 494	09:06
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	278,6000	1,68%	274,5000	280,0000	274,3000	6 791	1 886 735	09:06
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6000	0,00%	4,6000	4,6000	4,6000	5	23	09:05
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	10	2 081	09:05
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	0,00%	2,2650	2,2800	2,2650	19 353	44 026	09:02
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,5000	0,00%	23,5000	23,5000	23,5000	408	9 588	09:05
CLOUD (CLD)	48,0000	0,42%	48,0000	48,0000	48,0000	1	48	09:00
COALENERG (CLE)	1,7200	-1,71%	1,7200	1,7200	1,7200	8 000	13 760	09:00
COGNOR (COG)	7,5900	0,00%	7,5900	7,5900	7,5200	151	1 138	09:05
COLUMBUS (CLC)	6,8000	-1,45%	6,8500	6,8500	6,7600	3 549	24 233	09:06
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	0,00%	1,1000	1,1000	1,1000	5	6	09:00
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	470,0000	3,07%	463,0000	470,0000	463,0000	38	17 682	09:06
CREOTECH (CRI)	289,5000	-0,34%	290,0000	290,0000	285,0000	129	37 211	09:04
CYBERFLKS (CBF)	165,2000	-0,12%	165,0000	165,2000	164,2000	353	58 227	09:06
CYFRPLSAT (CPS)	17,0000	-0,87%	17,1750	17,1900	17,0000	7 095	121 401	09:06
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,3000	-2,32%	46,7000	46,9000	46,3000	600	28 013	09:05
DATAWALK (DAT)	124,5600	2,01%	122,0200	124,9800	122,0200	415	50 831	09:06
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	82,9000	83,0000	82,9000	13	1 078	09:05
DECORA (DCR)	74,4000	0,00%	75,2000	75,2000	74,4000	31	2 323	09:06
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	64,2000	230	14 770	09:06
DELKO (DEL)	(6,8000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,4100	1,23%	7,3100	7,4100	7,3100	2 386	17 443	09:06
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	161,9500	0,00%	161,6000	161,9500	161,6000	118	19 085	09:06
DIGITANET (DIG)	83,8000	0,24%	83,6000	83,8000	83,0000	189	15 798	09:05
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	527,2000	0,53%	524,0000	528,4000	524,0000	3 380	1 779 399	09:06
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	231,0000	-0,43%	232,0000	232,0000	230,5000	30	6 928	09:06
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1500	-2,04%	31,5500	31,5500	31,0000	2 380	74 111	09:05
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4000	2,38%	46,3000	47,4000	46,1000	2 256	104 898	09:06
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5400	0,20%	20,1400	20,5400	20,1400	7 619	154 688	09:05
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,7000	0,79%	12,6000	12,7000	12,6000	3 657	46 107	09:03
ENERGOINS (ENI)	(2,1400)	-	-	-	-	-	-	09:00
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	56	3 169	09:06
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,5500	1,05%	33,2000	33,5500	33,2000	18	599	09:04
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(36,0000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2000	-0,38%	5,2200	5,2200	5,0600	4 052	20 612	09:06
EUROCASH (EUR)	8,4600	0,95%	8,3800	8,4600	8,3800	4 494	37 964	09:03
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,9000	2	54	09:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(11,5500)	-	-	-	-	-	-	09:00
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	9	336	09:06
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	17,8600	-0,78%	18,0000	18,1000	17,8600	31	558	09:05	Reklama
GAMFACTOR (GIF)	7,1400	-0,83%	7,1400	7,1400	7,1400	292	2 085	09:00
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 095	14 414	09:06
GETIN (GTN)	0,4050	36,82%	0,4480	0,4490	0,4050	2 121 727	934 474	09:06
GIGROUP (GIG)	2,1200	0,00%	2,1200	2,1200	2,1200	23	49	09:04
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,5500	0,57%	52,3000	52,5500	52,3000	1 438	75 385	09:05
GREENX (GRX)	1,7450	0,29%	1,7400	1,7460	1,7220	13 777	23 914	09:06
GRENEVIA (GEA)	2,6400	0,00%	2,6400	2,6400	2,6400	291	768	09:00
GRODNO (GRN)	(10,1500)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,6600	-0,44%	22,7600	22,9000	22,6600	12 588	286 000	09:03
GRUPRACUJ (GPP)	63,7000	1,92%	63,8000	63,8000	62,6000	706	44 968	09:05
GTC	(4,0500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,8000	0,00%	112,8000	113,2000	112,6000	1 573	177 601	09:06
HARPER (HRP)	6,0600	0,00%	6,0600	6,0600	6,0600	5	30	09:00
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2700	-2,31%	1,3000	1,3300	1,2700	9 472	12 379	09:06
HUUUGE-S144 (HUGE)	19,6600	-0,10%	19,6600	19,6600	19,6600	349	6 861	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	131	3 452	09:05
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,7000	0,34%	29,7000	29,7000	29,7000	2	59	09:00
IMMOBILE (GKI)	3,4400	-2,55%	3,5000	3,5000	3,4400	1 201	4 203	09:06
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	138	534	09:03
INC	1,8650	2,75%	1,8650	1,8650	1,8650	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	0,32%	315,0000	316,0000	311,0000	499	157 220	09:01
INPRO (INP)	7,3000	2,10%	7,3000	7,3000	7,3000	2	15	09:00
INSTALKRK (INK)	40,2000	0,25%	40,2000	40,2000	40,2000	182	7 316	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1400	2,88%	2,0600	2,1400	2,0600	24	50	09:06
INTERCARS (CAR)	587,0000	0,34%	585,0000	587,0000	585,0000	20	11 712	09:00
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	6,9600	-0,57%	6,9600	6,9600	6,9600	201	1 399	09:01
IPOPEMA (IPE)	(2,6900)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	1 768	4 491	09:00
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1100	1,14%	22,8500	23,1100	22,8500	6 379	147 127	09:06
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,2000	401	6 897	09:02
KETY (KTY)	911,5000	1,17%	901,0000	912,5000	901,0000	189	171 633	09:06
KGHM (KGH)	132,6500	0,95%	131,4000	133,2500	131,4000	24 497	3 239 029	09:06
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	2	33	09:01
KOGENERA (KGN)	57,6000	-0,69%	58,2000	58,2000	57,6000	21	1 210	09:06
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,7800)	-	-	-	-	-	-	09:00
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	854,0000	2,64%	854,0000	854,0000	854,0000	5	4 270	09:02
KRUK (KRU)	406,3000	1,80%	402,5000	407,6000	402,5000	1 239	501 814	09:06
KRVITAMIN (KVT)	(9,8400)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	2	3	09:00
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3550	-3,21%	1,4350	1,4350	1,3550	20	28	09:02
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 525,0000	0,41%	14 505,0000	14 660,0000	14 505,0000	85	1 241 480	09:05	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,6000	0,58%	8,5500	8,6400	8,5000	5 025	43 002	09:06
MABION (MAB)	10,1400	1,40%	10,1200	10,1400	10,1200	10 240	103 637	09:06
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,8000	1	70	09:04
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	0,83%	7,3000	7,3000	7,3000	100	730	09:04
MAXCOM (MXC)	6,6400	0,30%	6,6400	6,6400	6,6400	10	66	09:00
MBANK (MBK)	794,4000	1,30%	781,0000	796,0000	781,0000	460	364 833	09:06
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,0000	28,0000	950	26 600	09:00
MDIENERGIA (MDI)	(1,2150)	-	-	-	-	-	-	09:00
MEDICALG (MDG)	26,5000	1,92%	26,4000	26,5500	26,4000	1 835	48 516	09:06
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	98	2 862	09:00
MERCATOR (MRC)	47,9500	0,10%	47,5000	47,9500	47,3000	447	21 211	09:04
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,5000	0,54%	37,5000	37,5000	37,5000	1 986	74 475	09:00
MILKILAND (MLK)	1,6900	-5,06%	1,6900	1,6900	1,6900	6 000	10 140	09:00
MILLENNIUM (MIL)	14,7200	0,20%	14,6900	14,7400	14,6800	58 545	860 465	09:06
MIRACULUM (MIR)	0,8980	0,00%	0,8980	0,8980	0,8980	1 700	1 527	09:03
MIRBUD (MRB)	13,8700	0,51%	13,8800	13,9400	13,8700	3 391	47 128	09:00
MLPGROUP (MLG)	84,0000	0,72%	84,0000	84,0000	84,0000	5	420	09:00
MLSYSTEM (MLS)	17,2400	-1,37%	17,2400	17,2400	17,2400	4	69	09:00
MOBRUK (MBR)	294,0000	-0,34%	297,0000	297,5000	294,0000	409	120 805	09:05
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5600	-0,88%	31,1000	31,5600	31,1000	184	5 762	09:03
MOLECURE (MOC)	6,0400	1,00%	5,9700	6,0400	5,9700	2 327	13 956	09:06
MONNARI (MON)	(4,8200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	322	2 544	09:00
MOSTALZAB (MSZ)	5,6900	0,18%	5,6900	5,6900	5,6900	10	57	09:00
MOVIEGAME (MOV)	(15,4800)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,0000	-0,26%	39,0000	39,0000	39,0000	69	2 691	09:06
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6300	-1,87%	2,6650	2,6650	2,6300	6 556	17 381	09:04
NEUCA (NEU)	687,0000	0,44%	690,0000	690,0000	685,0000	20	13 766	09:06
NEWAG (NWG)	69,9000	-0,14%	69,9000	69,9000	69,9000	75	5 243	09:00
NEXITY (NXG)	1,8600	-5,10%	1,8600	1,8600	1,8600	150	279	09:05
NOCTILUCA (NCL)	104,0000	0,97%	103,0000	105,0000	103,0000	208	21 549	09:05
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2900	-0,62%	1,2900	1,2900	1,2900	7 543	9 730	09:00
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6340)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	9,9000	3,77%	9,5200	9,9000	9,5200	1 109	10 700	09:04
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	9,9700	-1,09%	10,0200	10,0200	9,9700	1 143	11 422	09:05
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,6000	0,85%	94,0000	94,6000	94,0000	406	38 261	09:03
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3100	0,89%	9,2500	9,3340	9,2500	13 024	121 145	09:06
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,2800)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	0,00%	60,0000	61,6000	60,0000	87	5 246	09:06
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	300	813	09:03
PCCROKITA (PCR)	68,6000	0,29%	68,6000	68,6000	68,6000	117	8 026	09:04
PCFGROUP (PCF)	5,6600	1,98%	5,6200	5,7000	5,5900	455	2 576	09:05
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	191,0000	1,38%	189,4000	191,5000	189,3000	24 764	4 721 374	09:06
Reklama
PEPCO (PCO)	21,4200	0,80%	21,2500	21,4900	21,2500	15 822	337 523	09:06	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,6000	0,69%	11,5200	11,6250	11,5150	288 456	3 338 274	09:06
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:06
PHARMENA (PHR)	3,5600	1,71%	3,4900	3,5600	3,4900	142	497	09:04
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	13	130	09:00
PHOTON (PEN)	(3,2800)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	85,0600	0,73%	84,4400	85,2400	84,4400	186 007	15 799 053	09:06
PKOBP (PKO)	77,8200	1,14%	77,0000	77,8800	77,0000	107 222	8 312 627	09:06
PKPCARGO (PKP)	15,5700	1,10%	15,5000	15,5900	15,4100	1 741	27 031	09:05
PLAYWAY (PLW)	298,5000	0,51%	298,5000	298,5000	298,0000	24	7 162	09:04
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,6300	-0,86%	4,6050	4,6600	4,6050	4 651	21 508	09:05
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,4000	0,00%	17,4000	17,4000	17,4000	1	17	09:00
PROTEKTOR (PRT)	#1,4200	-7,19%	-	-	-	-	-	09:06
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	22	2 148	09:06
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	214	10 940	09:06
PURE (PUR)	4,2660	-3,92%	4,4400	4,4460	4,2660	2 803	12 202	09:00
PZU	61,2200	0,36%	61,0000	61,3000	60,8200	82 552	5 036 502	09:06
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	(10,7500)	-	-	-	-	-	-	09:00
RAEN (RAE)	0,3050	0,16%	0,3050	0,3050	0,3050	5 100	1 556	09:06
RAFAKO (RFK)	0,1970	1,55%	0,1950	0,1974	0,1948	93 446	18 236	09:05
RAFAMET (RAF)	70,0000	2,94%	67,0000	70,0000	67,0000	158	10 716	09:01
RAINBOW (RBW)	130,0000	-0,54%	131,0000	131,2000	129,5000	2 464	321 436	09:06
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,4500	0,00%	13,4500	13,4500	13,4500	11	148	09:03
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	#27,7000	0,00%	-	-	-	-	-	09:00
RYVU (RVU)	31,5500	0,48%	31,3000	31,5500	31,2500	371	11 623	09:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	517,6000	0,90%	514,0000	517,8000	514,0000	701	362 346	09:05
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	154,0000	0,92%	152,8000	154,0000	152,8000	49	7 532	09:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4800	1 382	11 734	09:03
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,4000	1,38%	29,4000	29,4000	29,4000	257	7 556	09:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4820	-3,21%	0,4960	0,4960	0,4820	6 683	3 225	09:04
SHOPER (SHO)	52,0000	0,39%	52,0000	52,6000	51,8000	2 170	112 898	09:06
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	16,2500	0,31%	16,2500	16,2500	16,2500	65	1 056	09:00
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	22	12 868	09:06
STALEXP (STX)	3,0900	0,65%	3,0700	3,0900	3,0650	5 927	18 191	09:06
STALPROD (STP)	256,0000	-0,39%	256,0000	256,0000	256,0000	40	10 240	09:00
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	100	858	09:00	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3400	2,37%	7,3400	7,3400	7,3400	1 977	14 511	09:05
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	355	40 216	09:00
SYNEKTIK (SNT)	201,8000	0,80%	202,6000	203,0000	200,0000	1 264	255 191	09:06
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	121,5000	1	122	09:05
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8320	0,52%	8,7860	8,8400	8,7520	53 275	468 790	09:06
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0000	-1,61%	55,9000	56,0000	54,8500	9 288	513 374	09:06
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,0000	36,9500	31	1 147	09:05
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0500	0,56%	9,0300	9,0500	9,0300	3 103	28 050	09:06
TRAKCJA (TRK)	2,2250	0,45%	2,2200	2,2250	2,2200	852	1 893	09:04
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,71%	84,0000	84,6000	84,0000	379	31 905	09:06
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,3500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,5000	111	1 277	09:06
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,7600)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	141,4000	0,00%	141,4000	141,4000	141,4000	53	7 494	09:00
URTESTE (URT)	48,8000	0,00%	48,8000	48,8000	48,8000	62	3 026	09:00
VERCOM (VRC)	119,0000	-1,49%	120,0000	120,0000	119,0000	94	11 240	09:05
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	508,0000	508,0000	11	5 588	09:01
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	76	870	09:03
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 000	1 577	09:02
VOTUM (VOT)	44,2500	0,00%	44,2000	44,2500	44,2000	102	4 508	09:04
VOXEL (VOX)	164,6000	0,37%	164,6000	164,6000	164,6000	33	5 432	09:00
VRG	3,8000	0,00%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,6400	1,93%	2,5900	2,6400	2,5900	4 702	12 179	09:00
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9600	1,02%	5,9500	5,9600	5,9500	10	60	09:06
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,2000	0,61%	82,0000	82,4000	82,0000	122	10 008	09:04
WITTCHEN (WTN)	18,8600	-0,21%	19,1600	19,1600	18,8400	456	8 667	09:06
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	78,4000	0,00%	78,3000	78,4000	78,3000	30	2 351	09:01
XTRADEBDM (XTB)	71,4400	2,06%	70,3200	72,0000	70,3000	65 409	4 664 652	09:06
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8600	0,92%	21,6600	21,8800	21,6600	10 837	235 971	09:06
ZAMET (ZMT)	(0,8480)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	24,9500	0,20%	24,9000	25,0000	24,9000	347	8 641	09:05
ZREMB (ZRE)	6,3000	0,00%	6,3000	6,3000	6,2800	2 817	17 747	09:03
ZUE	(10,0000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.