Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 939,98	-0,23%	106 048,81	106 048,81	105 939,98	106 187,44	26 194 106	09:04
WIG20	2 869,88	-0,60%	2 876,59	2 886,17	2 868,70	2 887,17	70 993 019	09:19
WIG30	3 728,03	-0,60%	3 744,16	3 749,29	3 728,03	3 750,42	72 629 326	09:19
mWIG40	8 095,06	-0,14%	8 093,56	8 095,06	8 079,53	8 106,80	5 130 790	09:04
sWIG80	28 796,50	-0,05%	28 837,30	28 837,30	28 796,50	28 809,75	1 861 355	09:04
WIG-BANKI	16 884,96	-0,17%	16 896,27	16 897,00	16 884,96	16 914,09	5 014 492	09:04
WIG-BUDOW	8 243,61	0,36%	8 244,41	8 244,41	8 241,00	8 213,72	266 525	09:04
WIG-CHEMIA	9 172,68	-0,19%	9 197,62	9 197,62	9 172,68	9 189,94	89 937	09:04
WIG-ENERG	4 380,19	-0,36%	4 385,74	4 398,30	4 380,19	4 396,22	507 437	09:04
WIG-INFO	10 296,08	0,71%	10 231,75	10 296,77	10 231,75	10 223,00	410 379	09:04
WIG-MEDIA	7 490,08	0,48%	7 530,52	7 530,52	7 482,96	7 454,43	26 063	09:04
WIG-NRCHOM	5 309,10	0,37%	5 309,97	5 310,13	5 299,89	5 289,36	96 481	09:04
WIG-PALIWA	9 164,21	-0,50%	9 238,24	9 238,24	9 164,21	9 210,48	2 894 994	09:04
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	28 373 462	06:20
WIG-SPOZYW	3 074,98	0,28%	3 074,98	3 074,98	3 074,98	3 066,25	21 141	09:04
WIG20lev	575,05	-0,69%	574,71	577,54	574,53	579,04	20 146 541	09:04
WIG20short	2 921,29	0,36%	2 922,15	2 922,60	2 915,05	2 910,67	20 146 541	09:04
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	4 422 336	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	5 200 984	06:20
mWIG40TR	12 521,08	0,16%	12 518,77	12 521,08	12 497,06	12 501,19	5 130 790	09:04
mWIG40TRlv	19 966,90	0,31%	19 959,54	19 966,90	19 890,40	19 906,10	5 130 790	09:04
mWIG40TRsh	2 298,42	-0,13%	2 298,85	2 302,84	2 298,42	2 301,50	5 130 790	09:04
sWIG80dvp	(597,78)	-	-	-	-	597,78	2 091 684	06:20
sWIG80TR	44 454,55	-0,05%	44 517,54	44 517,54	44 454,55	44 475,00	1 861 355	09:04
WIG140	2 055,26	-0,24%	2 057,40	2 057,40	2 055,26	2 060,13	25 745 623	09:04
WIG20dvp	(53,51)	-	-	-	-	53,51	20 998 385	06:20
WIG20TR	6 177,24	-0,34%	6 175,76	6 190,53	6 174,45	6 198,11	20 146 541	09:04
WIG20TRlev	5 277,46	-0,69%	5 274,92	5 300,25	5 272,67	5 313,92	20 146 541	09:04
WIG20TRsht	2 737,70	0,36%	2 738,35	2 738,92	2 731,85	2 727,81	20 146 541	09:04
WIG30TR	7 882,32	-0,30%	7 892,57	7 892,57	7 882,32	7 905,77	21 324 068	09:04
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	16 140	06:20
WIGdiv	2 366,26	0,40%	2 364,17	2 366,26	2 364,17	2 356,90	5 060 249	09:04
WIGdivplus	2 168,82	0,10%	2 169,70	2 169,70	2 168,74	2 166,62	9 086 496	09:04
WIG.GAMES	17 852,62	-0,53%	17 861,09	17 900,75	17 826,17	17 947,59	1 619 663	09:04
WIG-GORNIC	4 423,35	-1,07%	4 421,76	4 425,05	4 418,86	4 471,00	8 074 467	09:04
WIG-GRY	22 786,85	-0,55%	22 740,44	22 862,94	22 740,44	22 911,97	1 619 688	09:04
WIGind	17 322,85	0,06%	17 361,90	17 361,90	17 322,85	17 311,77	512 897	09:04
WIG-LEKI	3 411,61	-0,64%	3 419,52	3 419,52	3 405,81	3 433,68	720 676	09:04
WIGmed	18 455,84	-0,44%	18 562,28	18 562,28	18 455,84	18 537,51	1 303 565	09:04
WIG-MOTO	8 800,28	0,22%	8 779,28	8 800,28	8 779,28	8 781,07	7 065	09:04
WIG.MS-BAS	17 460,50	-0,63%	17 492,79	17 498,65	17 427,52	17 570,85	8 578 829	09:04
WIG.MS-ECM	8 776,54	-0,39%	8 800,39	8 815,95	8 770,12	8 811,19	1 270 874	09:04
WIG.MS-FIN	20 342,50	-0,16%	20 230,03	20 342,50	20 230,03	20 375,73	4 909 915	09:04
WIG-ODZIEZ	11 248,33	-0,33%	11 243,07	11 252,10	11 243,07	11 285,21	786 156	09:04
WIGtechTR	18 857,84	0,01%	18 841,22	18 866,07	18 841,22	18 856,82	2 557 568	09:04
WIG-Ukrain	(575,59)	-	-	-	-	575,59	9 904	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6600	0,76%	2,6500	2,6600	2,6500	4 250	11 263	09:04	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,6000	-0,57%	211,0000	211,0000	208,0000	1 154	241 032	09:03
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8160	0,7820	14 091	11 020	09:04
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3300	460	1 992	09:01
ABPL (ABE)	96,7000	0,00%	96,7000	96,7000	96,7000	31	2 998	09:03
ACAUTOGAZ (ACG)	30,7000	-0,65%	30,7000	30,7000	30,7000	97	2 978	09:00
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,3000	132	3 076	09:02
ADIUVO (ADV)	0,9000	0,00%	0,9000	0,9000	0,9000	1 000	900	09:00
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	158	1 561	09:00
AGROTON (AGT)	(4,7800)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,7000	0,24%	20,7000	20,7000	20,7000	178	3 685	09:03
AIRWAY (AWM)	0,4300	-1,71%	0,4300	0,4300	0,4300	16 151	6 945	09:00
ALIOR (ALR)	98,7400	-0,16%	98,9000	98,9000	97,3400	2 107	207 404	09:04
ALLEGRO (ALE)	34,1750	-0,52%	34,1900	34,3200	34,1350	10 125	346 862	09:04
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1900)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,2000	167	3 546	09:01
AMICA (AMC)	60,8000	1,67%	60,1000	60,8000	60,1000	669	40 230	09:03
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	16,0000	0,13%	16,0000	16,0000	16,0000	402	6 432	09:00
ANSWEAR (ANR)	28,6500	2,87%	28,5000	28,6500	28,4000	3 458	98 410	09:04
APATOR (APT)	21,4500	2,14%	21,0000	21,4500	21,0000	12 450	263 598	09:04
APLISENS (APN)	18,7000	-0,80%	18,7000	18,7000	18,7000	12	224	09:01
APSENERGY (APE)	3,2200	8,05%	3,1500	3,2200	3,1500	3 878	12 331	09:02
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	8	358	09:00
ARCTIC (ATC)	11,0000	0,73%	11,0000	11,0000	11,0000	207	2 277	09:00
ARLEN (ARL)	36,6300	-0,19%	36,8200	36,8200	36,6300	302	11 087	09:04
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,4600	0,53%	26,4000	26,5000	26,3400	11 156	295 152	09:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	0,69%	86,8000	87,4000	86,8000	11	955	09:02
ASSECOPOL (ACP)	223,0000	1,00%	220,4000	223,6000	220,4000	940	207 828	09:02
ASSECOSEE (ASE)	81,5000	0,62%	81,4000	81,5000	81,4000	73	5 946	09:03
ASTARTA (AST)	56,0000	0,00%	56,0000	56,0000	56,0000	88	4 928	09:00
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	64,0000	882	56 448	09:00
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,53%	3,8200	3,8200	3,8200	5	19	09:00
ATREM (ATR)	38,6000	1,85%	38,0000	38,6000	37,9000	1 049	39 881	09:02
AUTOPARTN (APR)	20,5000	1,23%	20,4500	20,5000	20,2500	170	3 470	09:03
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 125,0000	-0,16%	3 150,0000	3 150,0000	3 085,0000	224	693 215	09:04
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	(12,9200)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	101,0000	-0,39%	101,4000	101,8000	101,0000	277	28 067	09:02
BIOMAXIMA (BMX)	14,7000	-0,34%	14,7000	14,7000	14,7000	488	7 174	09:03
BIOMEDLUB (BML)	5,0500	-4,17%	5,1000	5,1000	5,0100	129 717	655 372	09:04
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	292	1 215	09:00
BLOOBER (BLO)	28,6500	-0,87%	28,9500	28,9500	28,6500	119	3 412	09:01
BNPPPL (BNP)	109,5000	0,46%	109,5000	109,5000	109,5000	48	5 256	09:00
BOGDANKA (LWB)	25,4000	0,59%	25,3000	25,5000	25,3000	1 345	34 109	09:02
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2800	0,96%	6,3000	6,3000	6,2400	1 359	8 553	09:00
BOS	10,2800	0,78%	10,3000	10,3000	10,2800	762	7 845	09:01
BOWIM (BOW)	4,5600	2,24%	4,5600	4,5600	4,5600	2	9	09:00
BRAND24 (B24)	(53,8000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	551,8000	0,25%	554,6000	554,8000	551,2000	270	149 435	09:04
BUMECH (BMC)	8,7000	-1,47%	8,8300	8,8300	8,7000	151	1 314	09:04
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4670)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	35,5000	-3,79%	36,9000	36,9000	35,5000	975	35 924	09:01
CASPAR (CSR)	5,8000	1,75%	5,8000	5,8000	5,8000	2	12	09:03
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	199,2000	-0,60%	200,3000	200,3000	199,2000	1 502	300 093	09:04
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	267,5000	-0,74%	269,9000	270,1000	267,1000	5 172	1 388 478	09:04
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#4,7000	-2,08%	-	-	-	-	-	09:00
CEZ	(209,2000)	-	-	-	-	-	-	09:00
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2500	0,45%	2,2500	2,2600	2,2500	15 079	33 960	09:03
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,2000	0,83%	23,9500	24,2000	23,8500	2 701	64 688	09:04
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	2	98	09:00
COALENERG (CLE)	1,8150	0,00%	1,8150	1,8150	1,8150	5	9	09:00
COGNOR (COG)	7,5700	-0,13%	7,5750	7,5750	7,5700	403	3 051	09:04
COLUMBUS (CLC)	7,1400	0,99%	7,1000	7,1400	7,0100	606	4 285	09:03
COMP (CMP)	234,0000	0,00%	234,0000	234,0000	234,0000	103	24 102	09:00
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0950	2,82%	1,0950	1,0950	1,0950	2 200	2 409	09:00
CORMAY (CRM)	(0,5120)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,22%	447,0000	453,0000	447,0000	7	3 135	09:00
CREOTECH (CRI)	292,0000	0,00%	292,0000	292,0000	291,5000	175	51 100	09:04
CYBERFLKS (CBF)	165,8000	-0,36%	166,2000	166,2000	165,8000	52	8 642	09:02
CYFRPLSAT (CPS)	17,5600	-0,28%	17,5200	17,5750	17,5200	3 460	60 630	09:03
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,0000	-1,71%	46,8000	46,8000	46,0000	1 021	47 619	09:04
DATAWALK (DAT)	127,3200	0,22%	128,0000	128,5000	127,0400	452	57 796	09:04
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,4000	0,00%	83,2000	83,4000	83,2000	25	2 080	09:02
DECORA (DCR)	77,0000	0,00%	77,0000	77,0000	77,0000	42	3 234	09:00
DEKPOL (DEK)	(63,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(6,6000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,6400	1,19%	7,6500	7,6500	7,6000	266	2 030	09:03
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	167,0000	-0,12%	167,7000	167,7000	167,0000	36	6 030	09:04
DIGITANET (DIG)	82,9000	0,00%	82,9000	82,9000	81,4000	80	6 627	09:03
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	517,6000	-0,77%	519,4000	522,0000	517,4000	998	518 325	09:04
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	238,0000	27	6 426	09:04
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	33,5000	5,02%	31,9000	33,5000	31,9000	1 543	50 776	09:04
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	75	379	09:00
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,8500	0,42%	47,8500	47,8500	47,8500	22	1 053	09:00
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6000	-0,10%	20,6000	20,6000	20,6000	1 094	22 536	09:00
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3000	0,99%	12,2800	12,3000	12,2600	5 801	71 237	09:03
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	44	94	09:00
ENTER (ENT)	57,7000	1,23%	57,7000	57,7000	57,7000	18	1 039	09:03
EQUNICO (EQU)	0,7820	-2,25%	0,7620	0,7820	0,7620	2 639	2 015	09:01
ERBUD (ERB)	34,4000	0,29%	34,4000	34,4000	34,4000	70	2 408	09:00
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,5000	-0,56%	35,5000	35,5000	35,5000	150	5 325	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3800	0,37%	5,2200	5,3800	5,2200	71	378	09:02
EUROCASH (EUR)	8,5500	-0,06%	8,6400	8,6450	8,5300	2 797	24 047	09:04
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-0,86%	23,0000	23,0000	23,0000	523	12 029	09:04
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	52	1 409	09:03
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(11,7000)	-	-	-	-	-	-	09:00
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	18	671	09:04
FMG	127,0000	2,01%	127,0000	127,0000	127,0000	1	127	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,2000	0,65%	31,0000	31,2000	31,0000	556	17 237	09:03
Reklama
GAMEOPS (GOP)	17,9200	0,00%	18,2800	18,2800	17,9200	248	4 521	09:01	Reklama
GAMFACTOR (GIF)	(7,3000)	-	-	-	-	-	-	09:00
GENOMTEC (GMT)	7,0200	0,00%	7,0200	7,0200	7,0200	2	14	09:00
GETIN (GTN)	#0,2785	24,33%	-	-	-	-	-	09:04
GIGROUP (GIG)	(2,1100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,0000	0,00%	52,0000	52,1000	52,0000	2 214	115 128	09:04
GREENX (GRX)	1,7500	1,74%	1,7200	1,7600	1,7180	49 095	85 187	09:04
GRENEVIA (GEA)	2,5900	0,00%	2,5900	2,5900	2,5900	14	36	09:00
GRODNO (GRN)	(10,1000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,9200	-0,26%	22,9800	23,0000	22,9200	3 224	74 103	09:04
GRUPRACUJ (GPP)	62,0000	-0,64%	62,9000	62,9000	61,9000	827	51 562	09:04
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,6000	1,96%	114,0000	115,0000	113,4000	8 077	922 693	09:04
HARPER (HRP)	5,8600	-3,62%	5,8600	5,8600	5,8600	101	592	09:00
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1600	0,43%	1,1600	1,1600	1,1600	11	13	09:03
HUUUGE-S144 (HUGE)	18,2000	-1,19%	18,2000	18,2000	18,2000	68	1 238	09:00
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	-0,19%	26,5000	26,5000	26,5000	9	239	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,6000	2,00%	30,6000	30,6000	30,6000	2	61	09:00
IMMOBILE (GKI)	3,0200	-5,33%	3,1900	3,1900	3,0200	6 505	19 928	09:00
IMPERIO (IMP)	1,2400	2,48%	1,2300	1,2400	1,2300	5 000	6 177	09:00
IMS	3,8600	-0,26%	3,8600	3,8600	3,8600	77	297	09:00
INC	1,8600	3,33%	1,8600	1,8600	1,8600	10	19	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	-0,16%	311,0000	311,5000	311,0000	186	57 869	09:01
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	2	14	09:01
INSTALKRK (INK)	(40,5000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	595,0000	0,00%	595,0000	595,0000	595,0000	1	595	09:01
INTERSPPL (IPO)	0,3830	2,96%	0,3830	0,3830	0,3830	50	19	09:00
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	7,0000	130	910	09:00
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,6000	1,96%	2,5900	2,6100	2,5900	4 354	11 284	09:02
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,8900	-0,62%	24,0300	24,0400	23,8500	13 749	329 707	09:04
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	(17,0400)	-	-	-	-	-	-	09:00
KETY (KTY)	910,0000	0,00%	917,5000	918,0000	910,0000	39	35 695	09:04
KGHM (KGH)	133,5000	-1,04%	134,0500	134,0500	132,8000	59 062	7 883 620	09:04
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	110	1 584	09:00
KINOPOL (KPL)	16,5000	0,00%	16,5000	16,5000	16,5000	32	528	09:02
KOGENERA (KGN)	56,3000	0,00%	56,3000	56,3000	56,3000	162	9 121	09:00
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9600	2,05%	5,9400	5,9600	5,9400	11	65	09:02
KPPD (KPD)	31,4000	10,56%	29,2000	31,4000	29,2000	265	7 749	09:03
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	2,86%	848,0000	862,0000	848,0000	7	6 008	09:00
KRUK (KRU)	408,8000	-0,29%	410,0000	410,1000	408,1000	506	207 429	09:04
KRVITAMIN (KVT)	(9,8800)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7000	2,7000	1 817	4 906	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	125	355	09:00
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	10	3	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 835,0000	-0,30%	14 880,0000	14 975,0000	14 830,0000	42	624 035	09:04
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,5250	-1,10%	8,6000	8,6000	8,5250	16 868	144 958	09:04
MABION (MAB)	9,9900	1,11%	9,9900	9,9900	9,9800	1 026	10 247	09:04
MAKARONPL (MAK)	19,1800	0,31%	19,0000	19,1800	19,0000	336	6 413	09:04
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1200	0,85%	7,3000	7,3000	7,0600	1 199	8 615	09:04
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	801,0000	-0,65%	790,2000	804,0000	790,2000	620	495 388	09:03
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,6000	0,00%	27,6000	27,6000	27,6000	73	2 015	09:00
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	2	2	09:00
MEDICALG (MDG)	24,5500	-1,60%	24,9000	24,9000	24,5500	572	14 140	09:03
MEDINICE (ICE)	7,9000	0,00%	7,9000	7,9000	7,9000	50	395	09:03
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-2,76%	28,6000	29,0000	28,2000	149	4 287	09:03
MERCATOR (MRC)	47,5000	0,00%	47,6000	47,6000	47,5000	150	7 135	09:00
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	3	74	09:03
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:02
MFO	36,9000	0,54%	36,8000	36,9000	36,8000	2	74	09:02
MILKILAND (MLK)	(1,7800)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,8500	-1,00%	15,0000	15,0600	14,8300	5 693	84 818	09:02
MIRACULUM (MIR)	(0,8900)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,7700	1,40%	13,7300	13,7800	13,7300	1 209	16 636	09:03
MLPGROUP (MLG)	83,0000	-1,89%	85,8000	85,8000	83,0000	35	2 921	09:02
MLSYSTEM (MLS)	17,4200	0,69%	17,3000	17,4200	17,3000	19	329	09:00
MOBRUK (MBR)	296,5000	1,19%	295,0000	297,5000	295,0000	302	89 326	09:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,0400	-2,27%	31,0400	31,0400	31,0400	1	31	09:00
MOLECURE (MOC)	6,0000	0,33%	5,9800	6,0000	5,8000	2 568	15 317	09:03
MONNARI (MON)	4,7300	-0,42%	4,7300	4,7300	4,7300	44	208	09:00
MOSTALPLC (MSP)	15,6500	0,00%	15,6500	15,6500	15,6500	2	31	09:00
MOSTALWAR (MSW)	7,8000	1,04%	7,7200	7,8000	7,7200	33	255	09:01
MOSTALZAB (MSZ)	5,7500	0,52%	5,7200	5,7500	5,7200	125	718	09:03
MOVIEGAME (MOV)	(15,1800)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	403	15 821	09:02
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	693,0000	0,87%	687,0000	697,0000	687,0000	12	8 269	09:01
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	70,0000	12	840	09:00
NEXITY (NXG)	(1,9500)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	102,0000	2,00%	101,5000	102,0000	101,5000	446	45 343	09:04
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2300	0,82%	1,2300	1,2300	1,2300	41	50	09:03
NOVITA (NVT)	(95,8000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	(9,0600)	-	-	-	-	-	-	09:00
ONDE (OND)	10,1600	0,40%	10,1600	10,1600	10,1600	2 000	20 320	09:00
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,4000	94,4000	92,6000	15	1 411	09:01
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3860	-0,17%	9,3720	9,4000	9,3720	1 768	16 577	09:04
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,3000)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	(2,6200)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,4000	2,68%	61,0000	61,4000	61,0000	40	2 442	09:04
PATENTUS (PAT)	3,6400	4,00%	3,6400	3,6400	3,6400	100	364	09:00
PBG	#0,0220	22,22%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6600	-1,48%	2,7000	2,7000	2,6600	350	934	09:04
PCCROKITA (PCR)	66,5000	0,00%	66,5000	66,6000	66,5000	241	16 027	09:03
PCFGROUP (PCF)	5,3500	-0,56%	5,3500	5,3500	5,3500	135	722	09:00
PEKABEX (PBX)	(18,0000)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	189,5000	0,13%	189,2500	189,5000	186,0000	5 692	1 076 363	09:04	Reklama
PEPCO (PCO)	21,9400	-0,27%	21,9800	22,0200	21,9400	3 352	73 713	09:03
PEPEES (PPS)	0,9200	2,22%	0,9200	0,9200	0,9200	2	2	09:02
PGE	11,3200	-0,53%	11,3750	11,3800	11,2900	21 553	244 424	09:04
PGFGROUP (PGV)	#0,5440	4,62%	-	-	-	-	-	09:01
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:02
PHOTON (PEN)	3,2800	0,31%	3,2800	3,2800	3,2800	60	197	09:00
PKNORLEN (PKN)	84,0700	-0,11%	84,1600	84,4700	83,6400	38 387	3 224 864	09:04
PKOBP (PKO)	77,4600	-0,03%	76,9600	77,4800	76,8800	28 397	2 192 419	09:04
PKPCARGO (PKP)	15,4000	-0,58%	15,4000	15,4500	15,4000	2 897	44 615	09:03
PLAYWAY (PLW)	323,0000	0,31%	323,0000	323,0000	323,0000	47	15 181	09:04
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	100	240	09:00
POLENERGIA (PEP)	59,8000	0,00%	59,8000	59,8000	59,8000	33	1 973	09:00
POLICE (PCE)	(9,2000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7000	-0,84%	4,7500	4,7500	4,7000	4 813	22 784	09:04
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	2	33	09:00
PROTEKTOR (PRT)	#1,3600	8,80%	-	-	-	-	-	09:04
PTWP (PTW)	108,0000	6,93%	108,0000	108,0000	108,0000	1	108	09:00
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4500	1,14%	4,4500	4,4500	4,4480	174	774	09:01
PZU	63,1200	-0,69%	63,3600	63,5000	62,9400	21 505	1 359 240	09:04
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	(10,5000)	-	-	-	-	-	-	09:00
RAEN (RAE)	0,3200	-1,84%	0,3200	0,3200	0,3200	3 760	1 203	09:00
RAFAKO (RFK)	0,1982	0,10%	0,1990	0,1990	0,1982	17 176	3 410	09:00
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	72,0000	176	12 672	09:00
RAINBOW (RBW)	130,8000	0,00%	131,1000	131,4000	129,8000	2 962	387 032	09:04
RANKPROGR (RNK)	(4,1300)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	15,9000	-3,05%	16,7500	16,7500	15,8000	891	14 137	09:04
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	1 000	1 030	09:00
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	102,0000	-1,92%	105,0000	105,0000	96,0000	433	44 020	09:03
ROPCZYCE (RPC)	(27,8000)	-	-	-	-	-	-	09:00
RYVU (RVU)	31,5000	-1,41%	32,0500	32,0500	31,5000	631	19 992	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	1	23	09:01
SANPL (SPL)	517,4000	-0,31%	521,6000	521,6000	514,8000	667	345 579	09:04
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	37	1 132	09:00
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,0000	-1,07%	153,0000	153,0000	148,0000	335	49 790	09:03
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5400	0,23%	8,5400	8,5400	8,5400	2	17	09:04
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,4000	-1,39%	29,5000	29,5000	28,1000	6 488	184 448	09:04
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4870	-0,41%	0,4870	0,4870	0,4870	20	10	09:04
SHOPER (SHO)	50,0000	-0,40%	50,0000	50,0000	50,0000	19	950	09:00
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,8000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	99	8 118	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,6500	-1,26%	15,8500	15,8500	15,6500	66	1 043	09:04
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,34%	590,0000	592,0000	590,0000	13	7 680	09:02
STALEXP (STX)	3,0900	0,16%	3,1100	3,1100	3,0900	2 556	7 949	09:04
STALPROD (STP)	257,0000	0,39%	257,0000	257,0000	257,0000	90	23 130	09:00
Reklama
STALPROFI (STF)	8,5600	-0,47%	8,6000	8,6000	8,5600	100	858	09:04	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0200	7,0200	2	14	09:00
SYGNITY (SGN)	105,5000	0,00%	105,5000	105,5000	105,5000	12	1 266	09:00
SYNEKTIK (SNT)	198,2000	-1,39%	200,0000	200,6000	197,1000	1 769	351 416	09:04
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	#118,0000	-2,48%	-	-	-	-	-	09:00
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4980	-0,35%	8,5280	8,5580	8,4560	25 813	220 086	09:04
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	57,0000	1,06%	56,9000	57,2500	56,9000	682	38 845	09:04
TORPOL (TOR)	37,4500	0,67%	37,4500	37,4500	37,4500	544	20 373	09:00
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7800	0,23%	8,7700	8,7800	8,7600	2 098	18 393	09:01
TRAKCJA (TRK)	2,2250	0,45%	2,2250	2,2250	2,2250	1 220	2 715	09:00
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,5000	-0,12%	85,0000	85,0000	84,2000	446	37 655	09:04
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	47	509	09:00
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,6000	0,87%	11,6500	11,7500	11,6000	879	10 269	09:04
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	142,4000	-1,11%	143,6000	143,6000	142,4000	4	573	09:00
URTESTE (URT)	46,0000	0,44%	46,0000	46,0000	46,0000	60	2 760	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,0000	121,0000	106	12 826	09:03
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(11,2500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:34
VIVID (VVD)	(0,5340)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,0000	-1,23%	44,5500	44,5500	44,0000	2 182	96 534	09:03
VOXEL (VOX)	164,8000	0,12%	164,8000	164,8000	164,6000	11	1 813	09:02
VRG	3,8200	0,26%	3,8100	3,8200	3,8100	703	2 680	09:02
WARIMPEX (WXF)	(2,6500)	-	-	-	-	-	-	09:00
WASKO (WAS)	(1,8000)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,31%	654,0000	654,0000	654,0000	2	1 308	09:04
WIELTON (WLT)	5,9800	0,00%	5,9600	5,9800	5,9600	1 339	7 991	09:03
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	7,1000	140	994	09:00
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,7000	0,59%	85,4000	85,4000	84,7000	195	16 594	09:02
WITTCHEN (WTN)	18,9800	0,00%	18,9800	19,0800	18,9800	105	1 993	09:00
XPLUS (XPL)	(3,3700)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,4000	0,00%	81,4000	81,4000	81,4000	32	2 605	09:00
XTRADEBDM (XTB)	75,9000	0,90%	75,2800	76,0800	75,2200	7 744	584 675	09:04
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8700	0,41%	21,8300	21,9200	21,8300	14 094	308 445	09:04
ZAMET (ZMT)	(0,8440)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	24,4500	-0,61%	24,4500	24,4500	24,4500	997	24 377	09:03
ZREMB (ZRE)	6,6800	0,30%	6,6800	6,7000	6,6800	507	3 396	09:04
ZUE	9,8200	-1,80%	9,8200	9,8200	9,8200	6	59	09:02

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.