Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 020,85	0,09%	105 155,30	105 220,14	104 783,24	104 923,53	172 165 333	10:28
WIG20	2 854,77	0,15%	2 851,97	2 861,12	2 845,76	2 850,58	180 094 715	10:43
WIG30	3 699,27	0,15%	3 701,84	3 707,25	3 688,45	3 693,57	197 036 870	10:43
mWIG40	7 927,22	-0,13%	7 964,11	7 969,43	7 920,68	7 937,88	27 356 627	10:28
sWIG80	28 823,01	-0,10%	28 849,28	28 871,07	28 774,32	28 853,07	8 343 766	10:28
WIG-BANKI	16 630,30	-0,14%	16 693,20	16 716,24	16 581,53	16 654,06	34 679 203	10:28
WIG-BUDOW	8 269,24	0,59%	8 252,25	8 295,58	8 212,37	8 220,71	5 142 193	10:28
WIG-CHEMIA	9 017,34	-0,25%	9 014,42	9 063,37	8 987,56	9 040,36	240 380	10:28
WIG-ENERG	4 444,57	0,57%	4 451,02	4 462,98	4 436,58	4 419,36	8 538 778	10:28
WIG-INFO	10 030,05	-0,03%	10 039,10	10 116,71	9 993,54	10 032,67	4 615 654	10:28
WIG-MEDIA	7 204,22	0,34%	7 182,25	7 211,16	7 151,89	7 179,48	512 523	10:28
WIG-NRCHOM	5 262,48	-0,23%	5 291,45	5 301,94	5 250,52	5 274,49	1 080 279	10:28
WIG-PALIWA	9 383,52	0,89%	9 326,59	9 392,96	9 326,59	9 300,48	24 218 493	10:28
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	170 207 071	06:20
WIG-SPOZYW	3 004,09	-0,09%	3 011,03	3 011,03	3 004,00	3 006,84	187 994	10:28
WIG20lev	564,93	0,23%	564,12	567,74	561,66	563,65	132 894 183	10:28
WIG20short	2 949,84	-0,09%	2 951,98	2 958,41	2 942,50	2 952,58	132 894 183	10:28
GPWB-B1Y3Y	1 263,06	0,01%	1 263,06	1 263,06	1 263,06	1 262,99	-	10:15
GPWB-B1Y4Y	1 267,45	0,01%	1 267,45	1 267,45	1 267,45	1 267,28	-	10:15
GPWB-B1Y5Y	1 272,70	0,01%	1 272,70	1 272,70	1 272,70	1 272,51	-	10:15
GPWB-B3Y5Y	1 284,74	0,02%	1 284,74	1 284,74	1 284,74	1 284,46	-	10:15
GPWB-B5Y	1 279,43	0,01%	1 279,43	1 279,43	1 279,43	1 279,28	-	10:15
GPWB-BWZ	1 270,44	0,02%	1 270,44	1 270,44	1 270,44	1 270,23	-	10:15
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	41 176 548	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	27 788 783	06:20
mWIG40TR	12 266,64	-0,13%	12 323,72	12 331,95	12 256,51	12 283,13	27 356 627	10:28
mWIG40TRlv	19 142,39	-0,28%	19 320,80	19 346,53	19 110,73	19 196,42	27 356 627	10:28
mWIG40TRsh	2 349,79	0,16%	2 338,89	2 351,73	2 337,32	2 346,04	27 356 627	10:28
sWIG80dvp	(623,66)	-	-	-	-	623,66	8 481 114	06:20
sWIG80TR	44 535,34	-0,10%	44 575,94	44 609,60	44 460,11	44 581,80	8 343 766	10:28
WIG140	2 036,63	0,09%	2 039,30	2 040,54	2 031,92	2 034,73	168 024 171	10:28
WIG20dvp	(55,92)	-	-	-	-	55,92	133 858 203	06:20
WIG20TR	6 132,06	0,12%	6 127,89	6 147,30	6 114,29	6 124,66	132 894 183	10:28
WIG20TRlev	5 193,65	0,23%	5 186,59	5 219,43	5 163,58	5 181,79	132 894 183	10:28
WIG20TRsht	2 761,63	-0,09%	2 763,51	2 769,65	2 754,75	2 764,25	132 894 183	10:28
WIG30TR	7 808,35	0,21%	7 809,64	7 821,05	7 781,39	7 792,19	149 434 698	10:28
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	257 510	06:20
WIGdiv	2 342,29	0,25%	2 341,78	2 345,87	2 334,93	2 336,53	40 010 823	10:28
WIGdivplus	2 134,07	0,24%	2 133,00	2 136,12	2 126,23	2 128,94	70 580 596	10:28
WIG.GAMES	17 793,02	-0,07%	17 751,73	17 828,34	17 672,54	17 805,87	11 664 909	10:28
WIG-GORNIC	4 324,91	-0,26%	4 352,17	4 352,17	4 314,48	4 336,16	10 305 212	10:28
WIG-GRY	22 692,85	-0,49%	22 646,11	22 775,97	22 573,89	22 804,44	12 717 878	10:28
WIGind	17 408,56	-0,02%	17 439,42	17 446,43	17 388,55	17 412,11	4 819 876	10:28
WIG-LEKI	3 393,78	0,00%	3 408,75	3 408,75	3 364,27	3 393,71	270 868	10:28
WIGmed	18 505,31	0,10%	18 563,97	18 580,60	18 464,98	18 487,52	4 141 030	10:28
WIG-MOTO	8 558,44	-0,45%	8 698,65	8 698,65	8 512,25	8 596,91	418 959	10:28
WIG.MS-BAS	17 444,44	0,23%	17 421,67	17 532,93	17 420,47	17 404,69	18 590 778	10:28
WIG.MS-ECM	8 830,36	0,14%	8 810,18	8 846,39	8 805,54	8 818,21	26 255 441	10:28
WIG.MS-FIN	19 918,41	-0,03%	19 982,95	20 045,20	19 890,77	19 923,71	41 746 201	10:28
WIG-ODZIEZ	11 198,56	0,44%	11 195,09	11 198,99	11 123,44	11 149,26	6 889 881	10:28
WIGtechTR	18 462,51	-0,12%	18 469,78	18 524,21	18 432,74	18 484,50	23 220 132	10:28
WIG-Ukrain	(552,98)	-	-	-	-	552,98	198 287	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,1000	0,59%	189,9000	189,9000	187,5000	3 827	722 580	10:27
3RGAMES (3RG)	0,8180	0,74%	0,8200	0,8200	0,8020	2 664	2 146	10:13
4MASS (4MS)	4,6050	1,43%	4,5750	4,6800	4,5750	21 031	97 633	10:27
ABPL (ABE)	98,7000	0,20%	98,0000	99,4000	97,9000	255	25 116	10:20
ACAUTOGAZ (ACG)	30,9000	1,31%	30,5000	30,9000	30,2000	228	6 969	10:28
ACTION (ACT)	24,5000	1,03%	24,3000	24,5000	24,3000	169	4 126	10:17
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,8820	3 601	3 230	10:24
AGORA (AGO)	9,2400	0,00%	9,1200	9,2600	9,1200	3 163	29 022	10:23
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,8900	256	230	10:22
AILLERON (ALL)	20,7000	-0,24%	20,9000	20,9000	20,7000	5 569	115 519	09:55
AIRWAY (AWM)	0,3865	-0,90%	0,3830	0,4000	0,3800	156 028	59 794	10:22
ALIOR (ALR)	98,2800	-0,57%	98,8600	98,9200	97,4600	63 809	6 271 158	10:28
ALLEGRO (ALE)	34,6400	-0,53%	34,6250	34,8750	34,4750	482 589	16 700 209	10:28
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	12 390	25 960	10:20
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,4500	-0,23%	21,5500	21,5500	21,4500	396	8 530	10:23
AMICA (AMC)	60,8000	0,66%	60,4000	61,0000	60,1000	2 066	125 304	10:15
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	0,63%	15,8000	15,9600	15,8000	2 194	34 823	10:19
ANSWEAR (ANR)	29,8000	-1,32%	30,0000	30,0000	29,8000	1 858	55 582	10:12
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	92	1 895	10:13
APLISENS (APN)	19,4000	-0,51%	19,5000	19,5000	19,2000	321	6 165	10:27
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	503	1 509	09:33
ARCHICOM (ARH)	45,3000	-0,88%	45,2000	45,3000	45,2000	530	23 956	10:27
ARCTIC (ATC)	12,3200	0,49%	12,3600	12,5000	12,2800	21 496	265 862	10:25
ARLEN (ARL)	37,1100	-0,23%	37,3600	37,3650	37,1100	1 427	53 172	10:11
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,5600	-1,69%	25,9000	25,9000	25,5400	22 043	566 114	10:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,4000	1,35%	89,2000	91,0000	89,2000	287	25 888	10:25
ASSECOPOL (ACP)	213,0000	0,28%	212,8000	216,2000	210,2000	13 337	2 851 890	10:28
ASSECOSEE (ASE)	76,4000	-2,68%	78,5000	78,5000	76,3000	556	42 819	10:28
ASTARTA (AST)	52,2000	0,97%	51,9000	52,2000	51,9000	2 712	141 143	10:28
ATAL (1AT)	65,0000	-1,96%	66,3000	66,3000	64,0000	7 430	483 319	10:28
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	214	710	10:21
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,8000	15,6000	85	1 332	09:29
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	1,33%	3,7500	3,8000	3,7400	1 884	7 076	09:56
ATREM (ATR)	44,5000	3,49%	43,2000	45,0000	43,2000	9 703	429 111	10:27
AUTOPARTN (APR)	20,0000	0,00%	20,0000	20,1000	19,9400	6 034	120 718	10:26
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 135,0000	-1,88%	3 195,0000	3 195,0000	3 135,0000	766	2 416 590	10:26
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	1 408	33 772	09:38
BETACOM (BCM)	4,8400	3,86%	4,7600	4,8400	4,7600	3 288	15 811	10:20
BIGCHEESE (BCS)	13,6000	2,87%	13,3800	13,6000	13,2400	3 309	44 565	10:25
BIOCELTIX (BCX)	101,8000	-0,20%	101,4000	102,6000	101,4000	1 110	112 884	10:24
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1200	9 119	47 193	10:23
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1600	-0,24%	4,1500	4,1600	4,1500	1 492	6 192	10:14
BLOOBER (BLO)	32,2500	1,90%	31,7500	33,5000	31,7500	21 885	709 319	10:27
BNPPPL (BNP)	103,0000	0,00%	104,0000	104,0000	103,0000	5	519	09:52
BOGDANKA (LWB)	24,3500	0,62%	24,1500	24,5000	24,1000	977	23 761	10:10
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	43	321	10:13
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,3400	6,2600	2 358	14 770	10:11
BOS	10,2200	-0,20%	10,3400	10,3400	10,2200	431	4 414	09:58
BOWIM (BOW)	4,6700	1,30%	4,6500	4,7300	4,6500	7 992	37 306	10:12
BRAND24 (B24)	56,2000	-0,35%	56,4000	56,4000	56,0000	18	1 011	10:16
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	556,6000	1,38%	553,0000	557,0000	547,2000	7 303	4 028 221	10:28
BUMECH (BMC)	8,7000	0,35%	8,6700	8,7000	8,6200	1 940	16 819	10:27
CAPITAL (CPA)	#0,2400	0,84%	-	-	-	-	-	09:47
CAPITEA (CAP)	0,4760	0,21%	0,4700	0,4760	0,4695	10 548	4 955	10:15
CAPTORTX (CTX)	37,7000	0,00%	37,3000	37,8000	37,3000	432	16 234	10:25
CASPAR (CSR)	5,4000	-6,09%	5,7500	5,7500	5,4000	206	1 113	10:08
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,4000	0,00%	200,2000	201,8000	199,5000	18 468	3 695 334	10:26
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	266,2000	-0,63%	267,9000	267,9000	263,8000	37 901	10 061 485	10:28
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	5,6800	9,65%	5,5400	6,5000	5,5000	55 656	330 251	10:28
CEZ	208,8000	1,85%	208,8000	208,8000	208,8000	5	1 044	09:21
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4750	0,20%	2,4700	2,4900	2,4000	194 167	473 710	10:22
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,4500	0,43%	23,6000	23,6500	23,1500	244	5 746	10:21
CLOUD (CLD)	45,8000	-5,18%	48,3000	48,5000	45,8000	1 030	48 638	10:24
COALENERG (CLE)	1,8500	-1,60%	1,8450	1,8500	1,8050	15 311	27 929	10:28
COGNOR (COG)	7,5650	0,00%	7,5750	7,5750	7,4500	11 367	85 254	10:24
COLUMBUS (CLC)	6,7300	-0,15%	6,7400	6,7700	6,7000	5 733	38 540	10:23
COMP (CMP)	237,0000	-0,42%	236,0000	237,0000	235,0000	720	169 437	10:08
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	-5,83%	1,0300	1,0300	0,9700	31 993	31 639	10:28
CORMAY (CRM)	0,5140	-0,77%	0,5140	0,5140	0,5140	60	31	10:28
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	281,0000	0,36%	281,5000	281,5000	275,5000	1 392	386 612	10:27
CYBERFLKS (CBF)	162,8000	-0,73%	164,4000	164,4000	162,4000	270	43 998	10:17
CYFRPLSAT (CPS)	16,5000	-0,06%	16,4400	16,5950	16,4350	65 555	1 082 196	10:28
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-1,27%	46,5000	47,1000	46,5000	2 286	106 671	10:25
DATAWALK (DAT)	117,2000	2,00%	114,8000	118,9000	114,8000	1 421	166 658	10:28
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,8000	0,24%	82,6000	83,0000	82,4000	292	24 103	10:16
DECORA (DCR)	74,2000	-2,37%	76,0000	76,6000	74,2000	143	10 809	10:09
DEKPOL (DEK)	64,6000	0,94%	64,0000	64,8000	64,0000	822	52 935	10:23
DELKO (DEL)	6,8400	-1,16%	6,9200	6,9600	6,8400	688	4 739	10:24
DEVELIA (DVL)	7,4400	-1,20%	7,5000	7,5400	7,4200	9 403	70 122	10:17
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,4000	-0,82%	163,2000	164,8000	161,5000	2 796	455 784	10:26
DIGITANET (DIG)	83,3000	0,12%	84,2000	84,2000	80,3000	1 134	92 856	10:25
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	533,8000	1,29%	530,0000	535,8000	527,0000	6 227	3 313 058	10:28
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	235,0000	1,73%	235,0000	237,5000	231,0000	312	72 886	10:23
DRAGOENT (DGE)	21,4000	-0,93%	21,4000	21,4000	21,4000	60	1 284	10:10
ECBSA (ECB)	31,0000	-2,36%	31,3000	31,3000	31,0000	409	12 703	09:29
ECHO (ECH)	5,2400	0,00%	5,2400	5,2800	5,2400	3 784	19 888	10:09
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,0500	-1,94%	-	-	-	-	-	09:44
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,7000	2,10%	47,5000	49,1000	47,4500	6 578	317 235	10:28
ELKOP (EKP)	2,4600	-3,91%	2,5600	2,5600	2,4600	79	202	09:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0000	0,15%	19,9700	20,2400	19,9100	30 956	619 943	10:26
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	32	630	09:30
ENERGA (ENG)	12,5000	1,63%	12,3200	12,5000	12,2400	8 200	101 156	10:19
ENERGOINS (ENI)	2,2900	0,44%	2,3300	2,3600	2,2800	29 640	68 846	10:13
ENTER (ENT)	55,4000	-2,46%	56,8000	56,9000	55,4000	1 988	110 760	10:21
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,6000	-1,00%	34,9500	34,9500	33,9500	1 439	49 139	10:27
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-0,79%	5,1000	5,1600	5,0000	13 070	65 763	10:16
EUROCASH (EUR)	8,2550	0,12%	8,2000	8,2750	8,1800	19 800	162 703	10:27
EUROHOLD (EHG)	2,5000	4,17%	2,5000	2,5000	2,5000	636	1 590	09:51
EUROTEL (ETL)	22,8000	-0,44%	22,9000	22,9000	22,8000	381	8 715	09:53
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	53	1 446	10:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,7000	1,74%	11,4000	11,7000	11,4000	3 100	35 641	09:57
FERRO (FRO)	37,3000	-0,27%	37,4000	37,6000	37,3000	958	35 863	10:27
FMG	124,5000	0,81%	124,0000	127,0000	122,0000	97	12 015	10:14
FON	#0,8000	0,00%	-	-	-	-	-	09:42
FORTE SA (FTE)	30,6000	-1,29%	31,0000	31,0000	30,5000	111	3 426	10:14
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	3	54	09:33	Reklama
GAMFACTOR (GIF)	7,2000	2,86%	7,0800	7,2000	6,7200	4 515	31 827	10:17
GENOMTEC (GMT)	6,9000	-1,29%	7,0000	7,0000	6,9000	315	2 175	10:12
GETIN (GTN)	0,5380	3,26%	0,5110	0,5600	0,5110	2 135 273	1 139 906	10:24
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	58	119	09:28
GOBARTO (GOB)	24,2000	-0,82%	24,4000	24,4000	23,7000	65	1 549	10:02
GPW	55,2000	0,18%	55,0000	55,4500	54,9000	8 142	449 104	10:25
GREENX (GRX)	1,7370	0,23%	1,7400	1,7400	1,7300	40 671	70 513	10:23
GRENEVIA (GEA)	2,6700	-0,37%	2,7100	2,7100	2,6700	3 114	8 404	09:36
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	31	315	09:51
GRUPAAZOTY (ATT)	22,3800	0,27%	22,2200	22,4000	22,1600	9 419	209 503	10:28
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	63,2000	333	21 155	10:20
GTC	4,0300	0,00%	4,0300	4,0300	4,0300	181	729	09:22
HANDLOWY (BHW)	109,6000	0,37%	109,2000	110,0000	109,0000	972	106 230	10:27
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,9000	-1,10%	26,6000	26,9000	26,2000	546	14 328	10:20
HERKULES (HRS)	1,2800	0,00%	1,2650	1,2800	1,2600	21 244	26 804	10:06
HUUUGE-S144 (HUGE)	19,0000	-0,31%	19,0000	19,0000	18,9600	419	7 955	10:21
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	73,0000	3	223	10:06
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	-0,19%	26,9000	27,0500	26,8000	393	10 590	10:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,6000	-1,04%	28,8000	28,8000	28,6000	674	19 347	09:45
IMMOBILE (GKI)	3,5000	-4,89%	3,6500	3,6800	3,5000	3 977	13 978	10:22
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,8500	3,7500	7 042	26 837	10:26
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	-0,78%	319,0000	319,0000	315,0000	442	139 924	10:23
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	576,0000	-0,69%	574,0000	589,0000	572,0000	498	286 415	10:22
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	6,9800	-0,85%	6,9800	7,0000	6,9800	517	3 617	09:59
IPOPEMA (IPE)	2,9400	8,09%	2,7400	2,9400	2,7400	4 684	13 198	09:43
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8800	3,8800	3,8000	378	1 442	09:46
IZOSTAL (IZS)	2,5400	0,00%	2,5500	2,5700	2,5400	14 000	35 644	10:18
JRH	4,8900	4,04%	4,8500	4,8900	4,8500	1 577	7 672	10:19
JSW	23,0900	0,39%	23,2800	23,3700	23,0900	36 641	851 132	10:28
JWWINVEST (JWW)	2,9900	1,01%	2,9400	2,9900	2,9400	425	1 268	10:12
KCI	0,8900	0,68%	0,8840	0,8900	0,8840	11 886	10 545	10:28
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,7000	0,57%	17,6000	17,7000	17,6000	845	14 882	10:20
KETY (KTY)	902,5000	0,50%	894,0000	902,5000	887,5000	1 980	1 766 752	10:27
KGHM (KGH)	130,3500	-0,42%	132,1000	132,5000	130,1000	71 827	9 402 859	10:28
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	2 890	45 773	10:19
KOGENERA (KGN)	60,3000	-0,50%	60,6000	60,6000	60,3000	362	21 900	09:34
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	3	82	09:55
KOMPUTRON (KOM)	5,5000	-1,43%	5,5600	5,6000	5,2800	6 400	34 857	10:20
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	1,43%	840,0000	850,0000	840,0000	21	17 744	10:25
KRUK (KRU)	391,7000	-0,13%	394,0000	394,0000	389,3000	4 620	1 806 311	10:28
KRVITAMIN (KVT)	9,6000	-2,24%	9,8000	9,8000	9,6000	986	9 506	10:16
KSGAGRO (KSG)	2,8800	0,00%	2,9200	2,9200	2,8800	3 028	8 751	09:32
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	2	15	09:24
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 685,0000	0,75%	14 620,0000	14 690,0000	14 510,0000	154	2 249 600	10:28	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,7500	-0,96%	8,8300	8,8350	8,7100	98 332	859 238	10:26
MABION (MAB)	9,8800	-1,20%	10,0000	10,0000	9,4500	20 888	202 303	10:28
MAKARONPL (MAK)	19,0400	-0,52%	19,0800	19,1200	18,9400	265	5 038	10:14
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,4800	1,08%	7,3200	7,4800	7,3200	51	375	10:26
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	765,4000	-0,21%	770,0000	774,6000	756,6000	2 831	2 158 477	10:28
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,70%	28,3000	28,6000	28,3000	3 108	88 333	10:28
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	29,9000	2,57%	29,6500	30,5000	29,6000	42 440	1 273 502	10:28
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8400	505	3 973	10:24
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	0,00%	29,6000	29,7000	29,2000	166	4 915	10:23
MERCATOR (MRC)	48,0000	-0,10%	48,0500	48,0500	47,3500	1 278	60 845	10:02
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,1000	650	23 526	09:57
MILKILAND (MLK)	1,8400	-2,13%	1,8950	1,8950	1,8400	567	1 045	09:46
MILLENNIUM (MIL)	13,8000	-0,58%	14,0400	14,0400	13,7700	116 168	1 604 362	10:28
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,0700	0,14%	14,1500	14,1600	14,0100	4 460	62 868	10:21
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,2000	-0,46%	17,3000	17,3200	17,2000	654	11 293	10:26
MOBRUK (MBR)	300,0000	0,50%	300,0000	301,5000	298,5000	4 172	1 251 527	10:23
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1600	0,44%	32,0200	32,2000	32,0200	855	27 465	10:23
MOLECURE (MOC)	5,6400	0,71%	5,6000	5,6700	5,6000	5 189	29 217	10:27
MONNARI (MON)	4,9200	0,00%	4,9200	4,9200	4,9200	9	44	09:22
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	7,6600	-2,05%	7,7200	7,7200	7,6600	800	6 145	10:22
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8700	6 460	38 029	10:18
MOVIEGAME (MOV)	14,9400	0,00%	14,8400	14,9400	14,8200	764	11 368	09:42
MURAPOL (MUR)	39,5000	-0,63%	39,7000	39,7000	39,5000	220	8 690	10:11
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-1,69%	3,3800	3,4800	3,3800	101	351	09:24
NANOGROUP (NNG)	2,6250	-2,60%	2,6950	2,6950	2,6200	4 558	12 009	10:25
NEUCA (NEU)	682,0000	0,00%	685,0000	685,0000	681,0000	293	200 269	10:28
NEWAG (NWG)	71,4000	0,00%	72,0000	72,0000	70,7000	5 543	394 643	10:24
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	104,0000	-2,35%	107,0000	107,0000	103,0000	804	84 237	10:13
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3340	-1,77%	1,3300	1,3680	1,3300	1 920	2 562	10:23
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	51	4 855	09:50
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,4500	-0,48%	10,5500	10,7000	10,0500	18 224	188 853	10:25
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,0200	-0,20%	10,0800	10,1000	10,0000	2 209	22 140	10:28
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	-0,21%	94,0000	94,0000	92,4000	544	50 607	10:19
OPTEAM (OPM)	3,7000	-3,14%	3,7800	3,7800	3,7000	1 000	3 774	10:24
ORANGEPL (OPL)	8,8960	-0,51%	8,9440	8,9820	8,8700	365 705	3 260 048	10:27
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2400	0,00%	15,2400	15,2600	15,1000	338	5 134	10:17
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	870	4 524	09:35
PAMAPOL (PMP)	2,5500	-0,78%	2,5500	2,6000	2,5500	2 314	5 960	10:18
PANOVA (NVA)	15,6000	-1,58%	15,8000	15,8000	15,6000	100	1 579	09:30
PASSUS (PAS)	57,6000	-4,32%	60,0000	60,0000	57,4000	305	17 855	10:22
PATENTUS (PAT)	3,4200	-2,56%	3,5000	3,5100	3,3700	1 250	4 291	10:28
PBG	#0,0200	11,11%	-	-	-	-	-	09:50
PBSFINANSE (PBF)	#0,6500	8,33%	-	-	-	-	-	10:18
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,6000	0,00%	68,6000	68,6000	68,2000	119	8 148	10:23
PCFGROUP (PCF)	5,2400	1,75%	5,1400	5,2400	5,0600	28 895	147 891	10:28
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	184,7000	-0,24%	186,3500	186,9500	184,3500	45 544	8 441 289	10:28
Reklama
PEPCO (PCO)	21,4100	-0,19%	21,6500	21,8000	21,3000	147 838	3 177 880	10:28	Reklama
PEPEES (PPS)	0,9750	-2,50%	0,9800	0,9800	0,9750	2 551	2 487	09:22
PGE	11,6200	0,04%	11,6200	11,7500	11,5950	374 100	4 368 607	10:28
PGFGROUP (PGV)	#0,6000	36,36%	-	-	-	-	-	10:27
PHARMENA (PHR)	3,5000	-1,41%	3,3500	3,5200	3,2900	428	1 433	10:28
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	404	4 032	10:03
PHOTON (PEN)	3,3000	-1,49%	3,3300	3,3300	3,3000	3 817	12 649	10:27
PKNORLEN (PKN)	85,7200	0,85%	86,3000	86,3000	85,2000	283 257	24 321 037	10:28
PKOBP (PKO)	77,5200	-0,10%	77,6000	78,1800	77,3000	190 040	14 758 962	10:28
PKPCARGO (PKP)	15,5300	0,84%	15,5500	15,5500	15,4000	3 662	56 511	10:12
PLAYWAY (PLW)	292,5000	0,86%	288,0000	293,0000	288,0000	339	98 136	10:25
PLAZACNTR (PLZ)	2,4100	2,34%	2,4100	2,4100	2,4100	22	53	10:20
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	547	1 296	10:01
POLENERGIA (PEP)	60,6000	1,00%	60,6000	60,6000	59,6000	336	20 316	10:27
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,0000	558	5 033	10:12
POLIMEXMS (PXM)	4,5850	-0,54%	4,6100	4,6100	4,5350	41 935	191 189	10:23
POLTREG (PTG)	31,7000	-0,94%	31,8000	31,8000	31,2000	419	13 202	10:09
POLWAX (PWX)	1,4400	0,00%	1,4300	1,4400	1,4300	12 376	17 741	09:47
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	2	34	09:24
PROTEKTOR (PRT)	#1,2500	3,73%	-	-	-	-	-	10:18
PTWP (PTW)	102,0000	-2,86%	107,0000	107,0000	102,0000	1 434	148 705	09:58
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,6500	49,71%	-	-	-	-	-	10:28
PZU	59,9400	0,40%	60,0000	60,2000	59,7400	170 415	10 225 938	10:28
QNATECHNO (QNA)	29,2000	0,00%	29,3000	29,3000	29,2000	56	1 638	10:18
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8500	-1,81%	11,1500	11,1500	10,8500	2 878	31 373	10:20
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1880	9,94%	0,1730	0,1970	0,1722	6 675 557	1 247 703	10:28
RAFAMET (RAF)	70,0000	-3,45%	72,5000	74,0000	68,0000	5 123	363 904	10:28
RAINBOW (RBW)	129,5000	-0,23%	130,7000	130,9000	128,5000	29 518	3 837 125	10:28
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 513	22 555	09:25
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	64	1 053	09:27
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,1000	-1,13%	13,2000	13,2000	13,0000	402	5 246	10:16
RENDER (RND)	93,8000	1,30%	92,6000	94,0000	92,6000	84	7 819	09:56
ROPCZYCE (RPC)	27,5000	-1,08%	27,9000	27,9000	27,5000	168	4 628	09:57
RYVU (RVU)	30,8500	-0,80%	31,1000	31,1000	30,6000	7 090	217 826	10:27
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,7000	22,8000	22,7000	282	6 403	10:22
SANPL (SPL)	506,4000	0,04%	504,4000	509,8000	503,4000	1 678	848 221	10:28
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	164,0000	-0,61%	163,8000	167,0000	161,2000	561	92 497	10:20
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1 651	13 868	10:16
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	211	7 499	10:26
SELVITA (SLV)	28,9000	1,40%	28,8000	29,0000	28,5000	5 578	159 805	10:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5020	0,4900	14 650	7 281	10:22
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,5000	1 485	74 123	10:01
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	-0,22%	1,7260	1,7800	1,7260	20	35	09:45
SKARBIEC (SKH)	27,2000	-0,37%	27,3000	27,3000	27,2000	137	3 727	09:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,22%	82,2000	82,2000	81,2000	25	2 032	09:21
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:37
SONEL (SON)	17,1500	2,69%	16,7000	17,1500	16,7000	1 550	26 359	10:16
SOPHARMA (SPH)	15,3000	-4,38%	15,3000	15,3000	15,3000	20	306	10:17
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0650	-0,65%	3,0850	3,0900	3,0650	5 765	17 731	10:14
STALPROD (STP)	252,0000	-0,40%	253,0000	254,0000	252,0000	21	5 322	09:28
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5600	0,80%	7,5500	7,5800	7,5400	2 037	15 385	10:10
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	59	6 785	10:18
SYNEKTIK (SNT)	197,6000	0,05%	200,4000	200,4000	196,1000	5 395	1 066 258	10:28
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	122,0000	122,0000	121,5000	2	244	09:33
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7300	1,39%	8,6100	8,7560	8,6020	392 405	3 414 225	10:26
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	15	11	09:35
TESGAS (TSG)	2,3600	0,43%	2,4000	2,4000	2,3600	472	1 114	10:08
TEXT (TXT)	54,7500	-0,45%	55,5000	55,5000	54,6000	16 454	902 285	10:28
TORPOL (TOR)	37,2000	0,40%	37,0000	37,2000	36,9500	297	10 998	10:28
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:32
TOYA (TOA)	9,1000	1,56%	8,9500	9,1300	8,8400	29 576	266 566	10:21
TRAKCJA (TRK)	2,2200	-0,89%	2,2000	2,2300	2,1950	1 941	4 290	10:27
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,1000	1,57%	82,9000	84,4000	82,2000	5 114	428 038	10:26
ULMA (ULM)	58,0000	-1,69%	60,5000	60,5000	58,0000	85	4 952	10:07
ULTGAMES (ULG)	11,8000	-1,26%	12,0000	12,1000	11,8000	1 069	12 668	10:25
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9500	-0,90%	11,0500	11,0500	10,9500	381	4 194	10:27
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0600	-1,71%	8,1200	8,1200	8,0600	865	6 984	10:23
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	251	35 254	10:19
URTESTE (URT)	49,2000	-0,20%	49,2000	49,2000	49,2000	40	1 968	09:28
VERCOM (VRC)	121,0000	0,00%	121,0000	122,0000	119,2000	360	43 550	10:26
VIGOPHOTN (VGO)	510,0000	0,79%	504,0000	510,0000	504,0000	5	2 526	09:44
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	10	116	10:08
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5260	-1,50%	0,5280	0,5280	0,5260	1 200	633	09:23
VOTUM (VOT)	44,6000	-0,22%	44,7000	44,7000	44,0500	3 105	137 884	10:28
VOXEL (VOX)	167,6000	1,33%	167,8000	168,0000	167,2000	1 483	248 932	10:21
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,7500	2,23%	2,6900	2,7500	2,6900	7 357	19 961	10:25
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2500	2,97%	6,1100	6,2500	6,1100	88 425	548 186	10:28
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,2000	0,50%	81,0000	81,5000	80,7000	2 613	211 669	10:28
WITTCHEN (WTN)	18,6000	0,76%	18,4600	18,7000	18,4600	885	16 441	10:28
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	78,4000	2,89%	75,0000	78,4000	75,0000	611	47 157	10:28
XTRADEBDM (XTB)	71,9600	0,78%	71,4200	72,0200	71,2200	32 527	2 333 303	10:28
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6500	-0,91%	20,8600	20,9200	20,6200	145 191	3 002 757	10:28
ZAMET (ZMT)	0,8440	0,24%	0,8400	0,8500	0,8400	8 558	7 207	10:07
ZEPAK (ZEP)	24,8000	0,00%	24,9000	24,9000	24,6000	2 018	49 977	10:10
ZREMB (ZRE)	6,4900	0,78%	6,4300	6,5100	6,3500	4 741	30 461	10:06
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.