Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 178,78	1,52%	105 147,71	106 206,73	105 147,71	104 587,92	303 231 677	09:45
WIG20	2 888,59	1,72%	2 856,18	2 890,80	2 856,08	2 839,82	272 291 319	10:00
WIG30	3 753,70	1,71%	3 711,84	3 756,05	3 711,84	3 690,46	299 233 218	10:00
mWIG40	8 089,01	1,17%	8 019,74	8 093,98	8 018,78	7 995,25	62 256 301	09:45
sWIG80	28 693,73	0,13%	28 670,93	28 722,31	28 670,93	28 656,25	7 777 332	09:45
WIG-BANKI	16 666,67	1,61%	16 476,72	16 672,81	16 476,72	16 403,31	66 673 730	09:45
WIG-BUDOW	8 266,29	2,02%	8 148,99	8 287,68	8 148,99	8 102,81	2 957 273	09:45
WIG-CHEMIA	9 277,47	1,15%	9 179,66	9 300,49	9 179,66	9 171,89	594 640	09:45
WIG-ENERG	4 363,45	1,38%	4 342,82	4 364,12	4 342,82	4 303,96	11 093 125	09:45
WIG-INFO	10 143,52	1,63%	10 028,14	10 164,35	10 021,46	9 980,68	4 765 334	09:45
WIG-MEDIA	7 489,24	2,09%	7 391,87	7 529,68	7 391,87	7 335,90	938 413	09:45
WIG-NRCHOM	5 253,35	0,25%	5 251,93	5 273,73	5 240,70	5 240,13	350 271	09:45
WIG-PALIWA	9 285,51	1,36%	9 200,28	9 286,59	9 200,28	9 161,14	43 967 725	09:45
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	306 366 160	06:20
WIG-SPOZYW	3 082,03	0,58%	3 089,82	3 094,72	3 077,97	3 064,17	245 062	09:45
WIG20lev	580,47	3,58%	566,80	580,47	566,76	560,43	229 604 418	09:45
WIG20short	2 906,88	-1,77%	2 942,96	2 943,06	2 906,88	2 959,14	229 604 418	09:45
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	64 792 670	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	62 669 091	06:20
mWIG40TR	12 473,76	1,26%	12 367,17	12 481,43	12 365,47	12 318,77	62 256 301	09:45
mWIG40TRlv	19 820,00	2,50%	19 485,38	19 844,07	19 480,05	19 335,80	62 256 301	09:45
mWIG40TRsh	2 306,70	-1,23%	2 326,90	2 327,23	2 305,24	2 335,51	62 256 301	09:45
sWIG80dvp	(577,37)	-	-	-	-	577,37	7 843 752	06:20
sWIG80TR	44 295,90	0,20%	44 260,70	44 340,01	44 260,70	44 206,52	7 777 332	09:45
WIG140	2 060,08	1,55%	2 039,55	2 060,63	2 039,55	2 028,59	299 638 051	09:45
WIG20dvp	(53,51)	-	-	-	-	53,51	234 968 868	06:20
WIG20TR	6 205,90	1,79%	6 131,51	6 205,90	6 131,37	6 096,47	229 604 418	09:45
WIG20TRlev	5 327,07	3,58%	5 201,55	5 327,07	5 201,32	5 143,06	229 604 418	09:45
WIG20TRsht	2 724,27	-1,77%	2 758,11	2 758,18	2 724,27	2 773,38	229 604 418	09:45
WIG30TR	7 914,11	1,76%	7 824,44	7 917,50	7 824,44	7 777,53	248 787 306	09:45
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	92 535	06:20
WIGdiv	2 366,36	1,54%	2 339,65	2 368,71	2 339,65	2 330,41	92 998 734	09:45
WIGdivplus	2 170,00	1,74%	2 142,54	2 171,16	2 142,54	2 132,93	121 448 402	09:45
WIG.GAMES	18 078,86	0,77%	17 973,85	18 091,09	17 920,37	17 939,95	6 554 683	09:45
WIG-GORNIC	4 517,30	0,86%	4 512,28	4 527,48	4 494,13	4 478,96	29 710 564	09:45
WIG-GRY	23 166,76	1,06%	22 950,35	23 166,76	22 825,02	22 923,04	6 868 165	09:45
WIGind	17 322,44	0,89%	17 237,87	17 330,21	17 230,11	17 169,76	4 365 306	09:45
WIG-LEKI	3 481,30	4,96%	3 324,82	3 481,30	3 324,82	3 316,93	33 192 180	09:45
WIGmed	18 655,86	1,24%	18 473,17	18 655,86	18 473,17	18 427,80	36 813 919	09:45
WIG-MOTO	8 817,23	0,78%	8 784,25	8 839,07	8 776,25	8 748,64	164 186	09:45
WIG.MS-BAS	17 562,90	1,33%	17 462,92	17 573,34	17 449,16	17 333,19	39 212 184	09:45
WIG.MS-ECM	8 818,54	1,73%	8 715,53	8 821,51	8 715,53	8 668,49	46 516 955	09:45
WIG.MS-FIN	20 232,89	1,61%	20 030,24	20 236,54	20 021,27	19 911,34	65 513 887	09:45
WIG-ODZIEZ	11 576,57	2,05%	11 411,27	11 583,15	11 411,27	11 343,78	21 828 989	09:45
WIGtechTR	18 906,94	0,97%	18 777,65	18 918,31	18 777,65	18 725,94	16 629 274	09:45
WIG-Ukrain	(575,95)	-	-	-	-	575,95	63 649	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	139	358	09:43	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	212,0000	1,44%	209,0000	212,0000	209,0000	469	98 850	09:44
3RGAMES (3RG)	0,8300	0,73%	0,8140	0,8320	0,8000	3 030	2 442	09:42
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 065	43 319	09:33
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	335	32 639	09:39
ACAUTOGAZ (ACG)	29,6000	-1,00%	29,9000	29,9000	29,6000	497	14 743	09:43
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	839	8 347	09:25
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,8600	-8,32%	0,9100	0,9100	0,8600	5 971	5 388	09:45
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 521	72 927	09:43
AIRWAY (AWM)	0,4380	-1,35%	0,4595	0,4595	0,4355	280 978	125 920	09:45
ALIOR (ALR)	95,1000	0,68%	94,3800	95,4800	94,1200	137 117	13 018 946	09:45
ALLEGRO (ALE)	34,5700	1,23%	34,1500	34,6000	34,1500	232 492	8 004 605	09:45
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2000	-0,24%	21,1000	21,3000	21,0000	4 910	103 502	09:41
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	59,0000	42	2 494	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9800	1,40%	15,7600	16,0000	15,7600	4 645	74 001	09:45
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,0500	27,8500	2 440	68 217	09:45
APATOR (APT)	19,6400	-0,61%	19,7600	19,7600	19,6000	720	14 183	09:39
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,0000	-0,36%	11,0600	11,1600	10,9600	29 537	327 136	09:45
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	246	8 931	09:44
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,5200	2,08%	25,0000	25,7000	25,0000	30 216	770 127	09:45
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-2,05%	86,8000	86,8000	86,0000	46	3 977	09:42
ASSECOPOL (ACP)	217,8000	3,22%	212,2000	218,6000	212,2000	8 838	1 910 911	09:45
ASSECOSEE (ASE)	79,4000	0,63%	78,9000	79,4000	78,2000	2 685	211 679	09:45
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	668	42 860	09:43
ATENDE (ATD)	3,2500	-0,31%	3,2600	3,2600	3,2500	604	1 964	09:41
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,7800	-0,79%	3,8200	3,8200	3,7800	4 705	17 915	09:27
ATREM (ATR)	36,9000	-1,07%	37,5000	37,5000	36,9000	745	27 735	09:35
AUTOPARTN (APR)	20,6000	1,73%	20,3000	20,6000	20,3000	1 378	28 148	09:38
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 195,0000	3 165,0000	117	372 485	09:45
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,8000	-0,39%	102,8000	102,8000	100,0000	3 483	351 548	09:43
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	12	173	09:26
BIOMEDLUB (BML)	5,2400	1,55%	5,1600	5,2400	5,1600	6 312	32 925	09:44
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	517	14 793	09:39
BNPPPL (BNP)	106,5000	-1,39%	110,0000	110,0000	106,5000	189	20 348	09:34
BOGDANKA (LWB)	25,0000	0,81%	24,8500	25,0000	24,6500	26 277	655 850	09:43
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0600	4,48%	6,0000	6,1000	5,9000	68 933	415 359	09:44
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	659	6 742	09:38
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	142	676	09:44
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	556,8000	3,11%	540,0000	560,0000	540,0000	3 370	1 862 601	09:45
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4660	0,4580	4 575	2 095	09:37
CAPTORTX (CTX)	36,2000	3,43%	35,4000	37,0000	35,4000	7 136	257 110	09:45
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	207,6000	3,03%	202,5000	208,6000	202,5000	28 286	5 843 489	09:45
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	272,5000	1,00%	267,7000	273,2000	267,6000	22 813	6 164 409	09:45
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2200	2,2000	10 246	22 646	09:35
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,7000	9,78%	22,5000	24,7000	22,4000	1 471 205	33 147 498	09:45
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 226	4 091	09:39
COGNOR (COG)	7,4000	-1,14%	7,4800	7,4800	7,3300	3 103	22 978	09:37
COLUMBUS (CLC)	7,1000	0,42%	7,1500	7,1500	7,0200	4 798	34 220	09:39
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	25	5 970	09:43
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	48 200	52 798	09:45
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	100	52	09:20
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	23	10 227	09:21
CREOTECH (CRI)	294,5000	0,17%	294,0000	295,0000	290,5000	507	148 936	09:45
CYBERFLKS (CBF)	166,4000	2,21%	164,4000	166,6000	164,0000	497	82 447	09:43
CYFRPLSAT (CPS)	17,9300	1,30%	17,7000	17,9400	17,7000	96 584	1 725 695	09:45
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,9000	2,09%	43,8000	43,9000	43,4000	1 855	81 024	09:40
DATAWALK (DAT)	127,9800	3,21%	126,4800	129,0000	125,9800	6 437	821 526	09:45
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,2000	-0,12%	83,4000	83,4000	82,7000	326	27 114	09:38
DECORA (DCR)	76,4000	-0,26%	76,6000	77,6000	75,8000	373	28 695	09:44
DEKPOL (DEK)	61,4000	1,99%	61,2000	61,6000	61,0000	841	51 399	09:36
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,5000	1,08%	7,4800	7,5000	7,4400	1 966	14 719	09:45
DGA	#17,5000	2,94%	-	-	-	-	-	09:00
DIAG (DIA)	165,6000	-0,33%	166,6500	166,7000	165,6000	2 618	434 912	09:42
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	358	29 663	09:45
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,4000	2,49%	510,0000	521,0000	509,6000	65 319	33 704 614	09:45
DMGROUP (DMG)	3,7800	1,89%	3,6600	3,8900	3,6600	8 254	31 701	09:12
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,5000	296	70 200	09:36
DRAGOENT (DGE)	21,6000	0,47%	21,6000	21,6000	21,6000	93	2 009	09:45
ECBSA (ECB)	31,7000	0,63%	31,5500	32,0500	31,2500	592	18 740	09:42
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	30 372	151 848	09:45
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,6500	0,63%	47,2000	47,6500	47,2000	1 436	68 102	09:43
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2400	1,20%	20,2400	20,2800	20,1400	13 967	282 178	09:43
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 350	16 201	09:25
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	57,1000	-0,70%	57,5000	57,5000	56,8000	102	5 820	09:44
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5500	1,02%	34,3500	34,5500	34,3500	257	8 836	09:26
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	140	4 998	09:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	2,32%	5,1800	5,3200	5,0600	10 019	52 218	09:45
EUROCASH (EUR)	8,5200	1,19%	8,3750	8,5500	8,3750	22 212	189 029	09:40
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,0000	-2,65%	22,6000	22,7000	21,9000	738	16 411	09:41
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	83	2 272	09:33
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,5000	1,35%	37,1000	37,6000	37,1000	2 835	105 976	09:43
FMG	124,5000	-2,35%	128,0000	130,0000	121,0000	541	67 114	09:31
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,0000	3,81%	29,2000	30,3000	29,0000	6 168	183 259	09:44
Reklama
GAMEOPS (GOP)	17,1400	5,41%	16,5400	17,1400	16,3600	3 778	63 474	09:43	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,9900	3 064	21 527	09:35
GETIN (GTN)	0,8470	-0,35%	0,8420	0,8520	0,8400	1 595 001	1 347 831	09:45
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,1000	-2,71%	25,1000	25,1000	25,1000	200	5 020	09:43
GPW	51,8000	2,17%	51,0000	51,8000	51,0000	12 401	638 955	09:44
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7300	13 865	24 016	09:37
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	11 950	30 754	09:44
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,3400	1,66%	22,9600	23,3800	22,9600	13 531	313 141	09:45
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	62,9000	62,5000	1 097	68 605	09:17
GTC	4,0200	-4,06%	4,1700	4,1800	4,0200	1 872	7 646	09:34
HANDLOWY (BHW)	121,8000	0,50%	121,2000	122,0000	120,6000	22 029	2 674 386	09:45
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,0000	-0,74%	27,2000	27,2000	27,0000	1 355	36 668	09:33
HERKULES (HRS)	1,2150	6,58%	1,1400	1,2400	1,1050	64 051	77 669	09:45
HUUUGE-S144 (HUGE)	18,3600	0,66%	18,2400	18,3600	18,2400	3 015	55 291	09:35
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,32%	26,5000	26,8500	26,5000	157	4 171	09:44
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	-0,64%	310,0000	312,0000	310,0000	767	238 920	09:45
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,3000	-0,25%	40,3000	40,3000	40,3000	1	40	09:21
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-1,82%	2,1500	2,1600	2,1500	3 300	7 113	09:29
INTERCARS (CAR)	597,0000	0,67%	594,0000	599,0000	593,0000	202	120 414	09:45
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	128	339	09:36
JRH	4,6100	0,22%	4,6100	4,6100	4,6100	750	3 458	09:10
JSW	22,4900	2,41%	22,0000	22,4900	22,0000	129 044	2 878 235	09:45
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	926,0000	3,00%	900,5000	927,0000	900,5000	1 860	1 705 203	09:45
KGHM (KGH)	137,1500	0,85%	136,0000	137,6000	136,0000	194 313	26 591 773	09:45
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,5000	3 684	60 944	09:35
KOGENERA (KGN)	56,3000	-1,05%	56,9000	56,9000	56,3000	309	17 423	09:39
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,7600	-1,37%	5,8000	5,9200	5,7600	236	1 374	09:45
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	412,4000	2,05%	404,9000	412,5000	404,8000	10 119	4 146 738	09:45
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,7600	-2,47%	2,8300	2,8300	2,7600	4 364	12 115	09:43
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	20	435	09:42	Reklama
LPP	15 215,0000	1,60%	14 950,0000	15 250,0000	14 950,0000	1 038	15 737 205	09:45
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,4600	0,00%	8,4400	8,5900	8,4400	68 855	584 423	09:45
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8800	157	1 552	09:34
MAKARONPL (MAK)	19,9200	-0,40%	20,0000	20,0000	19,7800	677	13 474	09:29
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,7400	1 402	10 958	09:43
MAXCOM (MXC)	6,2400	-6,87%	6,5000	6,5000	6,0800	2 674	17 135	09:34
MBANK (MBK)	807,4000	2,59%	785,0000	807,4000	785,0000	4 458	3 562 511	09:45
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	376	9 378	09:42
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	2 913	84 605	09:28
MERCATOR (MRC)	46,1000	-1,07%	46,6000	46,7000	46,1000	430	19 966	09:38
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,7950	-0,28%	1,8000	1,8000	1,7200	1 885	3 283	09:42
MILLENNIUM (MIL)	14,6400	2,16%	14,3300	14,6900	14,3300	75 898	1 107 205	09:45
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5400	1,50%	13,5000	13,6000	13,3500	10 749	145 465	09:43
MLPGROUP (MLG)	82,2000	-2,61%	84,2000	84,2000	82,0000	140	11 522	09:42
MLSYSTEM (MLS)	17,7600	-0,22%	17,7600	17,8000	17,4600	2 285	40 270	09:41
MOBRUK (MBR)	299,5000	2,92%	294,5000	300,5000	292,5000	3 487	1 038 664	09:45
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	212	6 635	09:39
MOLECURE (MOC)	6,3400	6,02%	5,9800	6,4200	5,9800	49 321	308 028	09:45
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,3500	-0,97%	15,5000	15,5000	15,3500	17	261	09:13
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	830	4 805	09:34
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,2500	0,64%	39,2500	39,2500	39,0000	58	2 274	09:40
MUZA (MZA)	13,6500	5,00%	13,3500	13,6500	13,3500	654	8 746	09:29
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	5 622	14 983	09:20
NEUCA (NEU)	695,0000	0,87%	694,0000	695,0000	689,0000	40	27 588	09:42
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	794	55 599	09:45
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	168	16 766	09:37
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2200	-4,69%	1,2500	1,2500	1,1900	77 176	94 289	09:45
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	1	95	09:17
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	2 730	1 695	09:45
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 484	66 142	09:38
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4800	2,44%	9,1880	9,4900	9,1880	103 554	973 671	09:45
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	29	440	09:41
OTMUCHOW (OTM)	5,1000	-3,77%	5,3000	5,3000	5,1000	123	649	09:37
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,7500	0,00%	15,7500	15,7500	15,7500	100	1 575	09:44
PASSUS (PAS)	60,0000	2,04%	58,6000	61,8000	58,6000	4 244	255 195	09:43
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 873	16 788	09:27
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 406	86 499	09:43
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 266	283 506	09:45
PCFGROUP (PCF)	5,4900	1,10%	5,4200	5,5800	5,4200	10 524	58 070	09:38
PEKABEX (PBX)	18,2000	-0,27%	18,2500	18,2500	18,2000	11	200	09:40
Reklama
PEKAO (PEO)	187,2000	1,91%	183,7000	187,2000	183,7000	117 911	21 957 480	09:45	Reklama
PEPCO (PCO)	21,8000	0,46%	21,8500	21,9700	21,7900	82 573	1 807 030	09:45
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	14 013	12 863	09:33
PGE	11,4100	1,88%	11,2500	11,4200	11,2500	731 423	8 316 279	09:45
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,8800	1,39%	83,8000	84,9000	83,8000	544 477	46 020 732	09:45
PKOBP (PKO)	76,6000	1,54%	75,4400	76,6000	75,4000	260 582	19 876 755	09:45
PKPCARGO (PKP)	15,6000	-0,26%	15,6400	15,7400	15,5000	25 503	397 124	09:44
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	431	138 583	09:41
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	60,2000	1,35%	60,0000	60,2000	59,4000	83	4 981	09:44
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	09:37
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	57 729	271 624	09:44
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	32,3000	522	17 090	09:41
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2500	0,00%	-	-	-	-	-	09:45
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	1	53	09:42
PURE (PUR)	4,5300	-2,75%	4,6800	4,7000	4,5300	8 675	40 207	09:39
PZU	63,8800	1,95%	62,7600	63,9800	62,7600	123 067	7 820 915	09:45
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,4000	-0,48%	10,4000	10,4000	10,3000	563	5 846	09:44
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,2000	0,60%	0,1990	0,2015	0,1982	245 436	48 967	09:45
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	84	5 945	09:32
RAINBOW (RBW)	133,3000	2,93%	132,0000	135,8000	131,0000	33 589	4 481 916	09:45
RANKPROGR (RNK)	4,0300	1,51%	3,9750	4,0300	3,9700	816	3 254	09:33
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	173	20 281	09:35
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	371	10 351	09:17
RYVU (RVU)	32,0000	0,63%	31,9000	32,1500	31,7000	9 388	299 951	09:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	504,8000	3,00%	492,0000	504,8000	489,0000	8 098	4 060 062	09:45
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	-0,13%	152,8000	153,4000	152,0000	155	23 697	09:43
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6000	0,47%	8,5600	8,6000	8,5000	1 044	8 920	09:37
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,6000	36,4000	20	728	09:36
SELVITA (SLV)	29,0000	-0,68%	29,3000	29,4000	29,0000	4 167	121 236	09:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 445	323 798	09:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	12	997	09:43
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	12	190	09:37
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	2 934	9 028	09:45
STALPROD (STP)	247,0000	0,41%	246,0000	247,0000	246,0000	128	31 496	09:43
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	10	87	09:37	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	977	104 703	09:34
SYNEKTIK (SNT)	206,4000	1,88%	203,4000	206,8000	202,6000	7 586	1 552 676	09:43
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4140	1,50%	8,3000	8,4340	8,3000	202 875	1 702 499	09:45
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,4500	-1,88%	58,2500	58,3500	56,7000	17 521	1 004 551	09:44
TORPOL (TOR)	36,6500	0,41%	36,9500	36,9500	36,2000	4 202	154 288	09:45
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8400	1,38%	8,7200	8,8500	8,7100	21 478	188 089	09:40
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	85,8000	-0,23%	86,0000	86,4000	85,3000	3 715	318 987	09:45
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	3,24%	11,2500	11,5000	11,1500	6 242	70 524	09:43
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	182	26 087	09:38
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	88	10 530	09:38
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	44	22 400	09:40
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	0,00%	44,9500	44,9500	44,6000	539	24 133	09:45
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	30	112	09:20
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0700	1,00%	6,0100	6,0900	6,0100	3 555	21 479	09:44
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,7000	3,29%	83,0000	85,4000	83,0000	9 210	780 323	09:43
WITTCHEN (WTN)	19,0800	0,10%	19,0200	19,1800	18,9600	1 985	37 765	09:45
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	80,0000	-2,08%	81,8000	81,8000	80,0000	530	42 770	09:41
XTRADEBDM (XTB)	77,5000	0,00%	77,5000	77,7000	76,9200	49 174	3 806 589	09:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9600	1,71%	21,6000	22,0400	21,6000	172 915	3 793 851	09:45
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	24,9500	1,22%	24,6500	25,1000	24,3000	25 228	624 161	09:43
ZREMB (ZRE)	6,9600	-0,14%	6,9900	7,0300	6,9600	6 195	43 247	09:44
ZUE	10,1000	0,00%	10,3000	10,3000	9,6400	10 665	107 454	09:42

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.