Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 055,72	0,35%	104 745,86	105 143,62	104 682,77	104 691,71	70 626 101	09:11
WIG20	2 859,77	0,51%	2 843,48	2 862,78	2 840,88	2 845,37	88 212 368	09:26
WIG30	3 718,94	0,58%	3 699,04	3 721,51	3 695,75	3 697,59	109 005 380	09:26
mWIG40	8 022,05	0,54%	7 983,27	8 042,74	7 983,27	7 978,82	16 710 798	09:11
sWIG80	28 753,34	-0,14%	28 757,76	28 791,56	28 703,52	28 794,99	3 800 715	09:11
WIG-BANKI	16 477,86	0,28%	16 369,44	16 481,72	16 354,06	16 431,56	14 493 198	09:11
WIG-BUDOW	8 228,18	-0,25%	8 241,14	8 259,39	8 228,18	8 248,40	1 708 742	09:11
WIG-CHEMIA	9 282,31	-0,07%	9 320,76	9 326,52	9 272,81	9 288,45	459 170	09:11
WIG-ENERG	4 422,38	1,56%	4 383,19	4 439,48	4 383,19	4 354,43	8 722 011	09:11
WIG-INFO	9 815,34	0,63%	9 820,64	9 863,27	9 804,41	9 753,56	1 044 589	09:11
WIG-MEDIA	7 196,35	0,08%	7 204,61	7 207,31	7 178,42	7 190,52	193 230	09:11
WIG-NRCHOM	5 310,96	0,13%	5 313,83	5 360,41	5 310,96	5 304,20	245 861	09:11
WIG-PALIWA	9 011,56	0,27%	8 971,86	9 023,09	8 954,69	8 987,06	4 513 525	09:11
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	68 632 706	06:20
WIG-SPOZYW	3 098,08	0,15%	3 101,10	3 101,10	3 096,08	3 093,36	174 810	09:11
WIG20lev	567,28	0,79%	561,99	567,52	560,96	562,82	47 636 233	09:11
WIG20short	2 940,81	-0,38%	2 954,69	2 957,39	2 940,20	2 951,89	47 636 233	09:11
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	16 071 670	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	17 736 211	06:20
mWIG40TR	12 355,03	0,54%	12 295,30	12 386,89	12 295,30	12 288,45	16 710 798	09:11
mWIG40TRlv	19 451,83	1,07%	19 264,74	19 551,62	19 264,74	19 245,31	16 710 798	09:11
mWIG40TRsh	2 328,00	-0,52%	2 339,37	2 339,37	2 321,93	2 340,18	16 710 798	09:11
sWIG80dvp	(553,57)	-	-	-	-	553,57	3 911 699	06:20
sWIG80TR	44 342,26	-0,09%	44 349,08	44 401,20	44 265,42	44 383,75	3 800 715	09:11
WIG140	2 038,16	0,35%	2 032,02	2 039,91	2 030,79	2 030,96	68 147 746	09:11
WIG20dvp	(53,51)	-	-	-	-	53,51	49 187 345	06:20
WIG20TR	6 133,05	0,40%	6 103,58	6 134,30	6 098,73	6 108,37	47 636 233	09:11
WIG20TRlev	5 205,91	0,80%	5 156,07	5 208,02	5 147,87	5 164,72	47 636 233	09:11
WIG20TRsht	2 756,26	-0,38%	2 769,61	2 771,81	2 755,70	2 766,86	47 636 233	09:11
WIG30TR	7 822,43	0,38%	7 795,61	7 829,32	7 788,68	7 792,55	58 642 639	09:11
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	185 716	06:20
WIGdiv	2 343,31	0,33%	2 341,12	2 349,72	2 341,12	2 335,71	12 740 664	09:11
WIGdivplus	2 141,88	0,36%	2 133,82	2 144,64	2 132,61	2 134,23	18 650 913	09:11
WIG.GAMES	18 353,60	0,12%	18 306,32	18 371,36	18 271,66	18 330,89	3 561 502	09:11
WIG-GORNIC	4 295,40	0,91%	4 301,32	4 301,32	4 283,37	4 256,57	7 213 216	09:11
WIG-GRY	23 792,42	0,21%	23 741,16	23 815,91	23 714,23	23 743,60	3 845 036	09:11
WIGind	17 289,77	0,18%	17 300,65	17 326,72	17 288,42	17 259,41	950 963	09:11
WIG-LEKI	3 349,30	-0,18%	3 394,02	3 394,02	3 349,30	3 355,24	77 130	09:11
WIGmed	18 368,18	0,17%	18 384,90	18 416,93	18 345,17	18 336,61	4 644 835	09:11
WIG-MOTO	8 509,93	0,77%	8 451,64	8 535,40	8 451,64	8 445,31	59 326	09:11
WIG.MS-BAS	17 348,46	1,71%	17 093,18	17 363,73	17 093,18	17 057,34	14 106 446	09:11
WIG.MS-ECM	8 868,83	0,25%	8 857,43	8 886,87	8 832,95	8 847,15	9 313 612	09:11
WIG.MS-FIN	20 042,76	0,23%	19 957,46	20 047,59	19 901,36	19 996,37	13 340 599	09:11
WIG-ODZIEZ	11 308,02	0,32%	11 297,06	11 308,02	11 236,82	11 271,92	6 440 425	09:11
WIGtechTR	18 761,75	0,49%	18 708,36	18 765,25	18 708,36	18 669,63	10 129 575	09:11
WIG-Ukrain	(588,72)	-	-	-	-	588,72	162 705	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,8000	0,19%	213,4000	213,4000	207,0000	3 471	726 917	09:11
3RGAMES (3RG)	0,8360	0,48%	0,8200	0,8360	0,8200	360	296	09:01
4MASS (4MS)	4,3100	-0,58%	4,3350	4,3350	4,3100	3 276	14 151	09:11
ABPL (ABE)	96,8000	-0,21%	97,1000	97,1000	96,5000	140	13 572	09:10
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	59	1 752	09:09
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4500	1 661	38 995	09:11
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,9000	6 308	5 682	09:03
AGORA (AGO)	9,9400	1,43%	9,8000	9,9400	9,8000	11 759	116 255	09:11
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	372	1 767	09:08
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	20,0000	1,52%	19,9000	20,0000	19,9000	431	8 607	09:05
AIRWAY (AWM)	0,4160	-0,95%	0,4200	0,4200	0,3855	308 176	122 780	09:11
ALIOR (ALR)	95,2400	0,68%	94,4600	95,5200	94,2400	7 459	707 176	09:11
ALLEGRO (ALE)	34,5600	-0,09%	34,5000	34,8400	34,2500	68 686	2 373 274	09:11
ALTA (AAT)	(2,0000)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	-0,24%	21,2500	21,3000	21,0000	1 144	24 096	09:11
AMICA (AMC)	59,3000	1,02%	59,3000	59,3000	59,3000	2	119	09:04
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,8000	15,8000	526	8 311	09:11
ANSWEAR (ANR)	28,8000	0,52%	28,6500	28,8000	28,6500	122	3 505	09:06
APATOR (APT)	19,8800	-0,60%	19,9200	19,9200	19,8800	365	7 267	09:11
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,7000	0,23%	43,7000	43,7000	43,7000	3	131	09:00
ARCTIC (ATC)	10,9000	0,93%	10,7200	10,9000	10,7200	4 011	43 190	09:07
ARLEN (ARL)	36,7600	0,99%	36,5500	36,8200	36,5500	700	25 682	09:09
ARTIFEX (ART)	15,2400	-1,04%	15,2600	15,5000	15,2400	1 774	27 081	09:06
ASBIS (ASB)	24,9400	1,63%	24,8200	25,1400	24,7200	25 445	635 141	09:10
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	87,0000	-1,14%	87,0000	87,0000	84,2000	140	12 117	09:08
ASSECOPOL (ACP)	204,0000	0,89%	203,0000	205,2000	203,0000	1 154	235 573	09:11
ASSECOSEE (ASE)	81,3000	2,26%	81,0000	82,0000	80,0000	221	17 928	09:11
ASTARTA (AST)	58,8000	1,73%	58,0000	58,9000	58,0000	2 261	132 184	09:11
ATAL (1AT)	64,0000	-0,62%	64,7000	64,7000	64,0000	470	30 256	09:10
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	34	112	09:00
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	0,00%	3,7900	3,7900	3,7900	52	197	09:00
ATREM (ATR)	35,2000	-0,56%	35,4000	35,4000	35,2000	317	11 207	09:08
AUTOPARTN (APR)	20,7000	0,49%	20,5500	20,8000	20,5500	2 834	58 719	09:11
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 155,0000	-0,47%	3 145,0000	3 190,0000	3 145,0000	41	129 780	09:10
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	13,2600	891	11 826	09:03
BIOCELTIX (BCX)	103,4000	-0,58%	102,2000	103,4000	102,2000	265	27 121	09:04
BIOMAXIMA (BMX)	14,7000	0,00%	14,7000	14,7500	14,7000	1 828	26 893	09:09
BIOMEDLUB (BML)	5,2200	-0,57%	5,2200	5,2500	5,2000	4 113	21 424	09:11
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0900	0,25%	4,1700	4,1700	4,0900	1 004	4 186	09:01
BLOOBER (BLO)	28,5000	-0,18%	28,5000	28,5500	28,1500	431	12 249	09:10
BNPPPL (BNP)	106,0000	-0,47%	106,5000	106,5000	106,0000	11	1 167	09:09
BOGDANKA (LWB)	23,2000	-1,07%	23,5000	23,5000	23,2000	1 469	34 323	09:11
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,6400	-0,30%	6,6600	6,7200	6,5400	9 730	65 023	09:11
BOS	10,4800	1,16%	10,4000	10,4800	10,4000	289	3 006	09:03
BOWIM (BOW)	(4,7800)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	553,0000	-0,75%	552,4000	557,2000	552,0000	1 798	997 358	09:11
BUMECH (BMC)	(8,3500)	-	-	-	-	-	-	09:00
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4650	-0,32%	0,4665	0,4670	0,4650	14 500	6 754	09:09
CAPTORTX (CTX)	34,0000	0,89%	33,7000	34,0000	33,7000	290	9 828	09:07
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	203,6000	-0,44%	204,2000	204,8000	200,9000	22 290	4 518 789	09:11
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	281,9000	0,39%	278,0000	282,4000	278,0000	9 545	2 670 641	09:11
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2200	-0,38%	5,2000	5,2200	5,2000	1 051	5 475	09:02
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2300	-0,89%	2,2300	2,2300	2,2300	3 125	6 969	09:00
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	-0,87%	23,3000	23,3000	22,8000	1 352	31 241	09:08
CLOUD (CLD)	46,8000	-1,47%	48,0000	48,0000	46,8000	5	236	09:00
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8400	6 520	12 028	09:08
COGNOR (COG)	7,5700	-0,13%	7,5800	7,5800	7,4300	837	6 264	09:03
COLUMBUS (CLC)	7,5500	-0,53%	7,5900	7,5900	7,4100	3 979	29 729	09:10
COMP (CMP)	242,0000	0,41%	242,0000	242,0000	242,0000	122	29 524	09:07
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	0,00%	1,0300	1,0300	1,0300	10	10	09:00
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	455,0000	0,22%	459,0000	459,0000	455,0000	31	14 129	09:11
CREOTECH (CRI)	290,0000	0,52%	290,0000	290,0000	289,0000	767	222 428	09:11
CYBERFLKS (CBF)	170,0000	0,24%	169,4000	170,0000	169,2000	788	133 752	09:10
CYFRPLSAT (CPS)	17,7550	0,68%	17,5000	17,8750	17,5000	57 728	1 021 912	09:11
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	37,0000	-1,33%	37,3000	37,5000	37,0000	2 017	75 078	09:10
DATAWALK (DAT)	114,5600	0,05%	115,4000	115,4000	113,8000	218	24 969	09:09
DBENERGY (DBE)	(12,5000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,24%	83,3000	83,3000	83,0000	87	7 243	09:08
DECORA (DCR)	77,0000	-0,77%	77,4000	77,4000	77,0000	53	4 091	09:10
DEKPOL (DEK)	62,8000	-0,32%	63,0000	63,0000	62,6000	23	1 447	09:10
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	4	27	09:03
DEVELIA (DVL)	7,7000	0,00%	7,7000	7,8300	7,6900	3 207	24 843	09:11
DGA	(16,1000)	-	-	-	-	-	-	09:00
DIAG (DIA)	167,8500	0,39%	165,1500	167,8500	165,1000	546	90 612	09:10
DIGITANET (DIG)	82,5000	0,61%	82,4000	82,5000	82,1000	250	20 604	09:11
DIGITREE (DTR)	14,5000	-1,36%	14,5000	14,5000	14,5000	792	11 484	09:08
DINOPL (DNP)	529,2000	0,61%	528,2000	530,0000	527,6000	3 889	2 056 845	09:11
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	239,0000	0,42%	236,0000	244,5000	236,0000	626	149 586	09:10
DRAGOENT (DGE)	21,7000	-0,91%	21,7000	21,7000	21,7000	1	22	09:00
ECBSA (ECB)	31,3000	1,79%	31,1500	31,3000	31,0000	722	22 569	09:11
ECHO (ECH)	4,9900	1,22%	4,8700	4,9900	4,8700	1 066	5 233	09:08
EDINVEST (EDI)	5,7400	2,14%	5,7200	5,7400	5,7200	110	629	09:10
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	08:31
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,0500	-0,62%	48,1500	48,3000	48,0000	556	26 744	09:11
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4000	4,29%	19,8500	20,5000	19,7200	90 559	1 815 770	09:11
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,0600	0,17%	12,1000	12,1000	12,0600	850	10 285	09:06
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	4	231	09:03
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,9500	-0,14%	34,9500	35,0000	34,9500	8 405	293 774	09:11
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	355	12 633	09:08
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2800	-3,30%	5,4200	5,4200	5,0000	59 975	309 028	09:11
EUROCASH (EUR)	8,6000	-0,64%	8,6550	8,6550	8,6000	3 209	27 704	09:09
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	(20,8000)	-	-	-	-	-	-	09:00
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	21	586	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,8000	2,22%	36,8000	36,8000	36,8000	124	4 563	09:09
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	37	4 409	09:08
FON	#0,9100	1,11%	-	-	-	-	-	08:56
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 093	32 025	09:09
Reklama
GAMEOPS (GOP)	16,2000	-2,88%	16,6800	16,6800	16,2000	442	7 238	09:02	Reklama
GAMFACTOR (GIF)	7,6800	1,05%	7,6000	7,6800	7,6000	500	3 825	09:02
GENOMTEC (GMT)	7,0000	3,70%	6,7500	7,0000	6,7500	4 025	27 426	09:11
GETIN (GTN)	0,8380	1,09%	0,8490	0,8500	0,8380	1 119 808	947 979	09:11
GIGROUP (GIG)	#1,0000	-57,08%	-	-	-	-	-	09:00
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,5500	0,19%	51,0500	51,5500	51,0500	1 428	73 263	09:11
GREENX (GRX)	1,7600	0,00%	1,7700	1,7700	1,7560	5 730	10 112	09:07
GRENEVIA (GEA)	2,6000	3,17%	2,5500	2,6000	2,5500	12 327	31 637	09:11
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,4800	0,34%	23,4600	23,5000	23,3000	19 292	452 454	09:11
GRUPRACUJ (GPP)	63,1000	-0,63%	63,6000	64,4000	63,1000	349	22 242	09:08
GTC	4,0600	-0,25%	4,0600	4,0600	4,0600	31	126	09:02
HANDLOWY (BHW)	120,4000	0,84%	119,6000	120,4000	119,4000	10 104	1 210 341	09:11
HARPER (HRP)	6,0400	0,00%	6,0400	6,0400	6,0400	2	12	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0550	78	82	09:05
HUUUGE-S144 (HUGE)	18,1200	0,11%	18,1000	18,1400	18,1000	211	3 823	09:08
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,6000	28,5000	26,5000	3 631	98 526	09:09
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-0,66%	30,1000	30,1000	30,1000	362	10 896	09:00
IMMOBILE (GKI)	2,9000	-1,36%	2,9800	2,9800	2,9000	87	257	09:09
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	(4,0000)	-	-	-	-	-	-	09:00
INC	1,9450	-0,77%	1,9450	1,9450	1,9450	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,16%	311,0000	312,0000	311,0000	218	67 908	09:10
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	1,07%	560,0000	568,0000	560,0000	16	9 038	09:05
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6800	-0,74%	2,6100	2,6800	2,6100	4 094	10 686	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	2,36%	3,9000	3,9000	3,9000	12	47	09:01
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6600	150	399	09:00
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,6400	0,89%	21,5500	21,8400	21,5500	36 269	785 926	09:11
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	09:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	10	9	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,5200	3,06%	17,4600	17,5200	17,4600	90	1 572	09:11
KETY (KTY)	904,5000	1,06%	894,5000	905,0000	894,5000	122	109 656	09:11
KGHM (KGH)	130,3000	1,09%	128,2000	130,4000	128,2000	51 415	6 648 570	09:11
KGL	14,5000	-2,03%	14,5000	14,5000	14,5000	2	29	09:00
KINOPOL (KPL)	16,9000	1,50%	16,6000	16,9000	16,6000	2 288	38 165	09:10
KOGENERA (KGN)	57,3000	0,00%	57,3000	57,3000	57,3000	25	1 433	09:03
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8600	-7,86%	6,2800	6,2800	5,6600	35 596	204 672	09:10
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	3,86%	862,0000	864,0000	862,0000	12	10 348	09:07
KRUK (KRU)	406,0000	1,07%	404,0000	406,0000	402,5000	806	326 355	09:11
KRVITAMIN (KVT)	9,6400	-0,21%	9,6400	9,6400	9,6400	121	1 166	09:00
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2530	2,02%	0,2480	0,2530	0,2480	8 151	2 059	09:10
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 800,0000	0,89%	14 700,0000	14 845,0000	14 700,0000	143	2 113 915	09:11
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,9400	-1,32%	9,0500	9,0500	8,9050	33 557	301 337	09:11
MABION (MAB)	9,8500	-0,40%	9,9000	9,9000	9,8500	1 515	14 997	09:06
MAKARONPL (MAK)	19,2000	-0,72%	19,1000	19,3400	19,0400	1 416	27 071	09:11
MANGATA (MGT)	74,2000	4,80%	74,2000	74,2000	74,2000	71	5 268	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	120	931	09:00
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	805,0000	0,88%	780,6000	805,4000	780,6000	549	437 088	09:11
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,0000	-0,74%	27,0000	27,0000	27,0000	117	3 159	09:03
MDIENERGIA (MDI)	1,1950	0,00%	1,1950	1,1950	1,1950	10	12	09:00
MEDICALG (MDG)	25,0500	1,01%	24,8500	25,2000	24,8000	514	12 750	09:10
MEDINICE (ICE)	8,0000	0,38%	8,0000	8,0000	7,9700	331	2 641	09:06
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,5000	1 056	30 096	09:00
MERCATOR (MRC)	46,7000	0,00%	46,6500	46,7000	46,5000	111	5 163	09:03
MERCOR (MCR)	25,0000	0,40%	25,0000	25,0000	25,0000	2	50	09:01
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,6000	0,53%	37,6000	37,6000	37,6000	2	75	09:00
MILKILAND (MLK)	#1,8500	0,00%	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,3800	0,56%	14,3500	14,4000	14,3300	21 222	304 545	09:11
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,6300	-0,15%	13,6300	13,6600	13,5100	16 441	223 763	09:10
MLPGROUP (MLG)	82,8000	-0,96%	85,0000	85,0000	82,8000	40	3 323	09:06
MLSYSTEM (MLS)	17,4800	1,04%	17,3000	17,4800	17,1400	764	13 119	09:05
MOBRUK (MBR)	282,0000	0,71%	280,0000	287,0000	280,0000	328	92 938	09:10
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	70	2 191	09:02
MOLECURE (MOC)	5,4000	0,37%	5,3800	5,4000	5,3800	6 748	36 331	09:08
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4500	0,00%	15,4500	15,4500	15,4500	2	31	09:01
MOSTALWAR (MSW)	8,0000	0,50%	8,0000	8,0000	8,0000	35	280	09:06
MOSTALZAB (MSZ)	5,8100	1,40%	5,8100	5,8100	5,7500	48	278	09:09
MOVIEGAME (MOV)	15,2000	0,26%	15,2000	15,2000	15,2000	300	4 560	09:02
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	75	2 954	09:04
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6000	0,00%	2,5950	2,6450	2,5950	426	1 107	09:07
NEUCA (NEU)	698,0000	0,58%	699,0000	700,0000	698,0000	226	158 151	09:09
NEWAG (NWG)	72,0000	-1,37%	72,6000	73,0000	72,0000	428	31 056	09:11
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	0,00%	100,0000	100,0000	100,0000	60	6 000	09:01
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3800	0,00%	1,3800	1,3800	1,3600	2 793	3 831	09:08
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	1	95	09:08
NTCAPITAL (NTC)	0,6580	1,54%	0,6520	0,6580	0,6520	18 919	12 377	09:10
NTTSYSTEM (NTT)	10,0500	-1,47%	9,3000	10,1500	9,3000	5 944	55 481	09:07
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0400	730	6 600	09:09
ONDE (OND)	10,0200	0,50%	10,0200	10,0200	9,9700	511	5 114	09:06
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 130	1 064	09:10
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	93,8000	19	1 782	09:00
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2380	1,07%	9,0820	9,2420	9,0820	49 483	452 098	09:11
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	150	705	09:00
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	(15,8200)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,0200	-4,56%	5,0200	5,0200	5,0200	25	126	09:00
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,4000	0,00%	15,4000	15,4000	15,4000	1	15	09:02
PASSUS (PAS)	53,6000	-4,29%	56,0000	56,0000	52,4000	1 243	66 741	09:11
PATENTUS (PAT)	3,5500	-0,28%	3,6800	3,6800	3,5500	294	1 050	09:10
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6900	2,7100	2,6900	660	1 776	09:04
PCCROKITA (PCR)	66,3000	0,30%	66,2000	66,4000	66,2000	141	9 339	09:11
PCFGROUP (PCF)	5,1000	-2,86%	5,1000	5,1800	5,0900	15 742	80 307	09:11
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	150	2 748	09:01
Reklama
PEKAO (PEO)	185,2500	0,14%	184,3500	185,6500	182,2000	15 911	2 940 567	09:11	Reklama
PEPCO (PCO)	21,6400	-0,05%	21,1000	21,7000	20,6200	186 848	3 949 279	09:11
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,5800	1,53%	11,4250	11,6250	11,4250	259 641	3 005 465	09:11
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	10	100	09:01
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	3 019	10 262	09:01
PKNORLEN (PKN)	82,3300	0,28%	82,0000	82,5200	81,6100	55 277	4 536 807	09:11
PKOBP (PKO)	75,4200	0,24%	75,2400	75,4200	74,6400	94 595	7 095 800	09:11
PKPCARGO (PKP)	16,4000	3,14%	15,9000	16,4000	15,8500	32 633	527 111	09:11
PLAYWAY (PLW)	321,0000	0,00%	321,0000	321,0000	320,0000	162	51 999	09:08
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,4000	-0,33%	60,8000	60,8000	60,4000	31	1 882	09:09
POLICE (PCE)	9,1800	0,88%	9,1200	9,1800	9,1200	23	211	09:10
POLIMEXMS (PXM)	4,8000	1,05%	4,7500	4,8200	4,7000	23 423	111 578	09:11
POLTREG (PTG)	(31,4000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	130	2 784	09:03
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#0,6720	-61,27%	-	-	-	-	-	09:08
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	55	5 390	09:02
PULAWY (ZAP)	53,0000	0,38%	53,6000	53,6000	53,0000	569	30 483	09:09
PURE (PUR)	5,0250	-8,64%	5,4900	5,4900	4,9520	27 121	141 624	09:11
PZU	63,1800	0,29%	63,0000	63,1800	62,7000	32 668	2 058 172	09:11
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	1	11	09:03
RAEN (RAE)	0,3400	0,00%	0,3400	0,3400	0,3400	10 300	3 502	09:07
RAFAKO (RFK)	0,1998	-0,60%	0,2010	0,2025	0,1990	118 856	23 775	09:10
RAFAMET (RAF)	79,0000	8,22%	74,0000	81,0000	74,0000	2 759	215 073	09:11
RAINBOW (RBW)	134,4000	-1,47%	136,4000	136,7000	134,4000	3 763	510 521	09:11
RANKPROGR (RNK)	4,0450	-2,18%	4,0900	4,0900	4,0450	4 445	18 074	09:07
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	701	3 603	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	117,5000	0,00%	117,5000	117,5000	117,5000	707	83 073	09:09
ROPCZYCE (RPC)	(25,9000)	-	-	-	-	-	-	09:00
RYVU (RVU)	32,1000	-0,31%	32,2000	32,2000	31,9500	948	30 414	09:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	10	229	09:00
SANPL (SPL)	496,4000	0,57%	495,2000	496,7000	489,1000	2 311	1 140 495	09:10
SANTANDER (SAN)	29,0000	-2,14%	29,6000	29,6400	29,0000	278	8 082	09:02
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,0000	-0,40%	149,6000	149,6000	146,4000	55	8 150	09:07
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5400	-1,84%	8,7200	8,7200	8,5400	202	1 725	09:11
SELENAFM (SEL)	35,9000	-2,18%	35,9000	35,9000	35,9000	1	36	09:03
SELVITA (SLV)	30,4000	0,66%	30,3000	30,4000	30,1000	780	23 544	09:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	1,22%	0,4980	0,4980	0,4980	21	10	09:02
SHOPER (SHO)	49,9000	0,60%	50,0000	50,0000	49,8000	654	32 647	09:11
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,2000	-2,99%	5,1600	5,3600	5,1600	3 456	17 842	09:09
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,1000	1,50%	26,8000	27,1000	26,8000	13	352	09:05
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	2	170	09:11
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	08:37
SONEL (SON)	15,9000	0,32%	15,7000	15,9000	15,7000	71	1 125	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	586,0000	5	2 930	09:00
STALEXP (STX)	3,0600	-0,97%	3,0600	3,0850	3,0600	6 929	21 204	09:09
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	1	245	09:00
Reklama
STALPROFI (STF)	8,6800	1,17%	8,6000	8,6800	8,6000	44	379	09:08	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9600	0,00%	6,9600	6,9600	6,9600	8	56	09:06
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	115,0000	291	33 465	09:11
SYNEKTIK (SNT)	191,0000	1,60%	190,2000	195,0000	189,1000	23 824	4 565 139	09:11
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	121,5000	1	122	09:06
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5500	1,64%	8,4000	8,6300	8,3100	262 013	2 230 944	09:11
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	59,1500	0,00%	59,1500	59,5000	58,6500	6 733	397 332	09:11
TORPOL (TOR)	38,0500	1,20%	37,6000	38,0500	37,6000	1 371	51 988	09:07
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	08:30
TOYA (TOA)	8,6800	0,70%	8,6400	8,7100	8,6400	2 497	21 650	09:11
TRAKCJA (TRK)	2,2250	0,45%	2,2150	2,2300	2,1700	9 134	19 926	09:09
TRANSPOL (TRN)	4,4600	-0,22%	4,4700	4,4700	4,4600	16	71	09:06
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,8000	-0,34%	87,1000	87,1000	86,4000	2 226	193 462	09:11
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	2,88%	10,7000	10,7000	10,4000	516	5 410	09:10
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	2 524	19 550	09:05
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	55	7 788	09:10
URTESTE (URT)	52,0000	1,96%	52,0000	52,0000	52,0000	2	104	09:10
VERCOM (VRC)	121,4000	0,33%	121,0000	122,0000	121,0000	24	2 920	09:08
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:57
VIVID (VVD)	(0,5120)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,2500	0,57%	44,7500	44,7500	44,0500	1 822	81 003	09:11
VOXEL (VOX)	160,4000	0,00%	159,2000	160,4000	159,2000	357	56 981	09:10
VRG	3,7600	0,80%	3,7700	3,7700	3,7600	601	2 260	09:09
WARIMPEX (WXF)	2,7000	1,50%	2,6600	2,7000	2,6600	1 510	4 017	09:02
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1400	0,33%	6,1200	6,1400	6,1200	3 722	22 808	09:09
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	79,5000	-0,38%	80,0000	80,1000	79,5000	189	15 077	09:08
WITTCHEN (WTN)	18,9800	-0,42%	19,0400	19,3000	18,9800	1 067	20 304	09:08
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,7000	-0,48%	82,7000	82,7000	82,7000	33	2 729	09:00
XTRADEBDM (XTB)	81,3800	-0,10%	81,5000	81,5400	81,1000	12 218	993 253	09:11
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7200	0,37%	21,7000	21,8000	21,5700	48 466	1 048 995	09:11
ZAMET (ZMT)	(0,8480)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	24,7500	-14,51%	27,5000	27,5000	24,7500	65 172	1 698 852	09:11
ZREMB (ZRE)	(7,2900)	-	-	-	-	-	-	09:00
ZUE	(9,0400)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.