Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 168,24	0,57%	109 323,37	109 323,37	109 168,24	108 552,82	43 162 690	09:04
WIG20	2 970,89	0,27%	2 983,63	2 987,08	2 968,15	2 962,94	64 342 367	09:19
WIG30	3 833,12	0,24%	3 854,51	3 854,51	3 831,53	3 823,99	72 573 279	09:19
mWIG40	8 139,75	0,47%	8 142,61	8 148,34	8 136,91	8 101,42	6 586 415	09:04
sWIG80	29 567,42	0,34%	29 553,52	29 567,42	29 553,52	29 467,35	2 945 862	09:04
WIG-BANKI	17 962,76	0,74%	17 987,68	17 987,68	17 956,63	17 831,24	10 901 088	09:04
WIG-BUDOW	8 751,37	-0,61%	8 803,20	8 837,15	8 741,57	8 804,98	2 229 952	09:04
WIG-CHEMIA	8 225,17	-0,25%	8 274,58	8 274,58	8 225,17	8 245,67	147 485	09:04
WIG-ENERG	4 532,55	-0,85%	4 545,88	4 551,41	4 532,55	4 571,31	2 794 942	09:04
WIG-INFO	10 055,82	1,08%	10 048,94	10 056,26	10 039,24	9 947,92	1 017 080	09:04
WIG-MEDIA	7 102,25	0,06%	7 133,96	7 137,57	7 102,25	7 098,02	40 535	09:04
WIG-NRCHOM	5 654,60	0,22%	5 656,58	5 661,99	5 654,60	5 642,01	104 199	09:04
WIG-PALIWA	9 190,07	0,81%	9 188,46	9 232,99	9 188,46	9 116,58	10 956 132	09:04
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	45 194 593	06:20
WIG-SPOZYW	2 942,23	-0,47%	2 945,37	2 945,37	2 942,23	2 956,06	519 244	09:04
WIG20lev	614,72	1,24%	615,42	616,83	614,07	607,20	35 125 234	09:04
WIG20short	2 834,60	-0,55%	2 832,95	2 836,12	2 829,63	2 850,41	35 125 234	09:04
GPWB-B1Y3Y	(1 267,15)	-	-	-	-	1 267,15	-	06:20
GPWB-B1Y4Y	(1 270,98)	-	-	-	-	1 270,98	-	06:20
GPWB-B1Y5Y	(1 275,12)	-	-	-	-	1 275,12	-	06:20
GPWB-B3Y5Y	(1 285,88)	-	-	-	-	1 285,88	-	06:20
GPWB-B5Y	(1 278,85)	-	-	-	-	1 278,85	-	06:20
GPWB-BWZ	(1 273,78)	-	-	-	-	1 273,78	-	06:20
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	16 519 532	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	6 672 807	06:20
mWIG40TR	12 630,56	0,47%	12 635,09	12 643,90	12 626,16	12 571,08	6 586 415	09:04
mWIG40TRlv	20 245,84	0,91%	20 260,30	20 288,42	20 231,79	20 063,24	6 586 415	09:04
mWIG40TRsh	2 291,08	-0,40%	2 290,25	2 291,88	2 288,64	2 300,29	6 586 415	09:04
sWIG80dvp	(700,46)	-	-	-	-	700,46	3 282 900	06:20
sWIG80TR	45 807,74	0,34%	45 786,22	45 807,74	45 786,22	45 652,70	2 945 862	09:04
WIG140	2 117,88	0,58%	2 120,99	2 120,99	2 117,88	2 105,71	42 269 166	09:04
WIG20dvp	(55,92)	-	-	-	-	55,92	35 434 712	06:20
WIG20TR	6 406,85	0,64%	6 410,52	6 417,94	6 403,45	6 366,08	35 125 234	09:04
WIG20TRlev	5 652,96	1,24%	5 659,40	5 672,41	5 647,00	5 583,46	35 125 234	09:04
WIG20TRsht	2 652,22	-0,57%	2 650,68	2 653,64	2 647,57	2 667,37	35 125 234	09:04
WIG30TR	8 115,78	0,59%	8 132,17	8 132,17	8 115,63	8 067,80	36 447 094	09:04
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	522 218	06:20
WIGdiv	2 408,32	0,52%	2 410,78	2 413,66	2 408,32	2 395,81	14 740 300	09:04
WIGdivplus	2 226,35	0,47%	2 230,80	2 230,80	2 226,35	2 215,86	21 471 070	09:04
WIG.GAMES	17 672,71	0,67%	17 668,85	17 680,61	17 640,00	17 554,99	2 032 932	09:04
WIG-GORNIC	4 577,91	0,86%	4 573,85	4 577,91	4 568,20	4 539,09	1 851 847	09:04
WIG-GRY	21 928,43	0,79%	21 983,23	21 983,23	21 928,43	21 756,05	2 024 566	09:04
WIGind	17 309,05	0,31%	17 313,91	17 320,38	17 309,05	17 256,40	516 837	09:04
WIG-LEKI	3 406,17	-0,62%	3 424,20	3 426,76	3 406,17	3 427,51	69 769	09:04
WIGmed	19 521,91	0,62%	19 516,18	19 521,91	19 497,91	19 400,88	1 195 382	09:04
WIG-MOTO	8 656,59	0,82%	8 650,21	8 662,48	8 650,21	8 586,17	104 180	09:04
WIG.MS-BAS	18 018,50	-0,35%	18 037,55	18 100,28	18 016,25	18 082,12	4 604 826	09:04
WIG.MS-ECM	8 992,29	0,75%	9 002,64	9 014,46	8 986,67	8 924,99	3 319 649	09:04
WIG.MS-FIN	21 321,25	0,69%	21 345,05	21 346,36	21 292,83	21 175,19	8 274 862	09:04
WIG-ODZIEZ	12 122,47	0,74%	12 127,71	12 127,71	12 116,44	12 033,63	2 127 958	09:04
WIGtechTR	18 575,48	0,81%	18 580,64	18 580,64	18 571,69	18 426,29	3 802 298	09:04
WIG-Ukrain	(536,23)	-	-	-	-	536,23	494 995	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4700)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	187,4000	0,75%	186,1000	188,1000	186,0000	282	52 728	09:04
3RGAMES (3RG)	0,9100	2,94%	0,8840	0,9400	0,8840	65 948	59 987	09:04
4MASS (4MS)	4,7000	0,00%	4,6700	4,7000	4,6700	613	2 863	09:03
ABPL (ABE)	96,6000	0,42%	96,2000	96,6000	95,8000	69	6 631	09:04
ACAUTOGAZ (ACG)	27,2000	0,00%	27,0000	27,2000	27,0000	31	841	09:03
ACTION (ACT)	26,5000	0,00%	26,5000	26,5000	26,5000	1 154	30 581	09:00
ADIUVO (ADV)	0,8360	0,48%	0,8360	0,8360	0,8360	10	8	09:00
AGORA (AGO)	9,3000	-1,06%	9,3000	9,3000	9,3000	850	7 905	09:00
AGROTON (AGT)	5,0000	0,00%	5,0000	5,0000	5,0000	44	220	09:00
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9100	100	91	09:00
AILLERON (ALL)	20,0000	0,20%	20,0000	20,0000	20,0000	1	20	09:00
AIRWAY (AWM)	0,4200	1,20%	0,4150	0,4200	0,4150	1 535	641	09:03
ALIOR (ALR)	103,8000	1,07%	102,9000	103,8500	102,9000	29 675	3 062 103	09:04
ALLEGRO (ALE)	36,5950	0,81%	36,4000	36,7500	36,4000	28 212	1 031 027	09:04
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	10 000	21 852	09:00
ALTUSTFI (ALI)	1,8950	0,00%	1,8950	1,8950	1,8950	3 794	7 190	09:00
AMBRA (AMB)	21,7500	0,00%	21,9500	21,9500	21,7500	474	10 389	09:00
AMICA (AMC)	59,7000	0,00%	59,7000	59,7000	59,7000	25	1 493	09:00
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,4400	0,92%	15,3000	15,4400	15,2400	5 592	85 463	09:01
ANSWEAR (ANR)	29,3500	2,26%	29,3500	29,3500	29,3500	173	5 078	09:00
APATOR (APT)	21,3000	0,24%	21,3000	21,3000	21,3000	1 768	37 658	09:01
APLISENS (APN)	19,2500	0,00%	19,2500	19,2500	19,2500	19	366	09:03
APSENERGY (APE)	2,5900	0,00%	2,5900	2,5900	2,5900	64	166	09:00
ARCHICOM (ARH)	49,4000	-0,20%	49,4000	49,4000	49,4000	15	741	09:00
ARCTIC (ATC)	11,6200	0,17%	11,6200	11,7400	11,6200	1 059	12 396	09:04
ARLEN (ARL)	37,6000	0,32%	37,4900	37,6000	37,4900	2 775	104 139	09:04
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,4600	2	31	09:00
ASBIS (ASB)	28,5400	1,21%	28,3000	28,6800	28,3000	4 612	131 331	09:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,8000	1,13%	88,2000	89,8000	88,2000	23	2 054	09:00
ASSECOPOL (ACP)	209,6000	1,45%	206,6000	209,6000	206,4000	608	126 153	09:04
ASSECOSEE (ASE)	77,5000	0,65%	77,0000	77,5000	77,0000	187	14 424	09:01
ASTARTA (AST)	47,9500	-0,72%	48,0000	48,0000	47,9500	10 306	494 687	09:02
ATAL (1AT)	58,9000	1,03%	58,3000	59,4000	58,3000	102	5 962	09:04
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	83	265	09:01
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	115	1 852	09:04
ATLANTIS (ATS)	(2,1500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,00%	3,8200	3,8200	3,8200	33	126	09:03
ATREM (ATR)	41,8000	0,97%	41,4000	41,8000	41,4000	330	13 733	09:03
AUTOPARTN (APR)	20,4500	1,24%	20,3500	20,5500	20,3500	3 578	73 294	09:03
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 430,0000	-0,29%	3 455,0000	3 460,0000	3 430,0000	28	96 660	09:04
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	1 000	5 275	09:03
BIGCHEESE (BCS)	14,1000	0,57%	14,0200	14,1000	13,9200	2 027	28 523	09:04
BIOCELTIX (BCX)	110,4000	0,36%	111,0000	111,0000	110,4000	556	61 566	09:04
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,8000	725	10 005	09:02
BIOMEDLUB (BML)	5,0000	-0,40%	5,0000	5,0000	5,0000	1 428	7 140	09:04
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1200	0,00%	4,1200	4,1500	4,1200	2 085	8 636	09:03
BLOOBER (BLO)	32,6500	0,31%	32,2500	32,6500	32,2000	1 104	35 866	09:04
BNPPPL (BNP)	105,0000	0,96%	105,0000	105,0000	105,0000	116	12 180	09:01
BOGDANKA (LWB)	24,5000	2,08%	24,3000	24,5000	24,3000	2 642	64 300	09:04
BOOMBIT (BBT)	(6,8600)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2200	-1,58%	6,3200	6,3200	6,2200	4 340	27 101	09:04
BOS	10,4000	0,00%	10,4000	10,4000	10,4000	6	62	09:00
BOWIM (BOW)	4,5500	1,79%	4,4900	4,5500	4,4900	500	2 267	09:02
BRAND24 (B24)	59,6000	0,00%	59,6000	59,6000	59,4000	13	775	09:04
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	611,0000	-1,16%	620,0000	620,8000	606,4000	2 749	1 690 027	09:04
BUMECH (BMC)	8,6400	0,82%	8,5000	8,6400	8,5000	1 590	13 671	09:03
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	43,8000	7,09%	42,9000	44,3000	42,9000	783	34 020	09:04
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	(13,9000)	-	-	-	-	-	-	09:00
CCC	211,0000	1,20%	210,5000	211,5000	210,2000	2 885	607 743	09:04
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	255,7000	0,95%	255,3000	256,9000	255,2000	7 038	1 798 313	09:04
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-2,68%	5,8000	5,8000	5,8000	325	1 885	09:00
CEZ	(214,0000)	-	-	-	-	-	-	09:00
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8950	0,87%	2,8700	2,8950	2,8700	37 822	108 668	09:04
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	09:00
CLNPHARMA (CLN)	24,2000	0,62%	24,2000	24,2000	24,2000	1 208	29 234	09:02
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	1	47	09:00
COALENERG (CLE)	2,4300	0,00%	2,4300	2,4300	2,4300	10	24	09:00
COGNOR (COG)	7,4350	2,55%	7,4450	7,4450	7,4350	5 122	38 133	09:03
COLUMBUS (CLC)	6,8000	0,44%	6,8000	6,8000	6,7700	1 387	9 429	09:02
COMP (CMP)	275,0000	0,00%	275,0000	276,0000	275,0000	130	35 793	09:04
COMPERIA (CPL)	(4,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8940	0,00%	0,8940	0,8940	0,8940	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	2 540	1 270	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	-0,22%	464,0000	469,0000	460,0000	26	12 062	09:04
CREOTECH (CRI)	293,5000	0,69%	292,0000	294,0000	292,0000	26	7 623	09:03
CYBERFLKS (CBF)	160,4000	1,26%	158,6000	160,8000	158,6000	234	37 369	09:03
CYFRPLSAT (CPS)	15,4200	-1,15%	15,6000	15,6350	15,4100	39 390	611 298	09:04
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	54,6000	0,00%	54,4000	54,6000	53,0000	788	42 789	09:02
DATAWALK (DAT)	111,9800	0,97%	111,0000	111,9800	111,0000	118	13 165	09:04
DBENERGY (DBE)	11,0500	-3,91%	11,5000	11,5000	11,0500	38	431	09:00
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,4000	65	5 421	09:02
DECORA (DCR)	72,2000	0,00%	72,2000	72,2000	72,2000	167	12 057	09:02
DEKPOL (DEK)	(72,6000)	-	-	-	-	-	-	09:00
DELKO (DEL)	6,7800	0,00%	6,7800	6,7800	6,7800	175	1 187	09:00
DEVELIA (DVL)	8,7500	0,57%	8,7000	8,7500	8,7000	3 818	33 260	09:01
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,2000	0,11%	178,0000	178,0000	177,0000	691	122 714	09:04
DIGITANET (DIG)	83,3000	-0,48%	83,2000	83,3000	83,2000	200	16 644	09:04
DIGITREE (DTR)	(12,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,0000	0,59%	513,4000	520,6000	513,4000	3 325	1 716 038	09:04
DMGROUP (DMG)	3,7100	2,20%	3,6300	3,7100	3,6300	14	51	09:00
DOMDEV (DOM)	243,0000	0,41%	242,0000	244,5000	242,0000	98	23 821	09:03
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	#32,1000	-1,68%	-	-	-	-	-	09:00
ECHO (ECH)	5,2800	-1,49%	5,3200	5,3200	5,2800	40	212	09:01
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,1000	60	366	09:00
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,0000	0,00%	49,0000	49,0000	48,9000	10 908	534 482	09:04
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,4000	20	48	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	1,37%	19,7000	19,9100	19,7000	915	18 156	09:01
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6000	-0,47%	12,6000	12,6000	12,6000	1 000	12 600	09:00
ENERGOINS (ENI)	2,1900	-0,90%	2,1900	2,1900	2,1900	25	55	09:00
ENTER (ENT)	56,7000	0,53%	56,4000	56,7000	56,4000	30	1 701	09:04
EQUNICO (EQU)	0,7680	3,50%	0,7660	0,7680	0,7660	200	154	09:00
ERBUD (ERB)	33,6500	-0,44%	33,6500	33,6500	33,6500	5	168	09:00
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,3000	-2,10%	37,5000	37,5000	37,3000	1 558	58 400	09:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5000	-2,17%	4,6000	4,6000	4,5000	4 250	19 231	09:03
EUROCASH (EUR)	8,4350	1,14%	8,3700	8,4400	8,3700	4 699	39 524	09:04
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,2000	2,11%	24,0000	24,2000	24,0000	213	5 112	09:04
FABRITY (FAB)	28,2000	0,00%	28,2000	28,2000	28,2000	22	620	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	35,9000	1,41%	35,7000	35,9000	35,7000	787	28 147	09:04
FMG	119,5000	0,00%	119,5000	119,5000	119,5000	1	120	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:31
FORTE SA (FTE)	30,3000	0,33%	30,3000	30,3000	30,3000	109	3 303	09:04
Reklama
GAMEOPS (GOP)	15,0000	-4,46%	15,4800	15,4800	14,0200	9 591	144 846	09:04	Reklama
GAMFACTOR (GIF)	6,7600	-2,03%	6,7600	6,7600	6,7600	1 002	6 774	09:00
GENOMTEC (GMT)	6,5200	0,31%	6,5200	6,5200	6,5200	25	163	09:00
GETIN (GTN)	0,5480	1,48%	0,5480	0,5530	0,5480	22 903	12 587	09:02
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,5000	-0,37%	53,2500	53,6000	53,2500	979	52 170	09:04
GREENX (GRX)	1,9200	-2,04%	1,9200	1,9200	1,9120	70 323	134 911	09:04
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	9,5200	-0,83%	9,5200	9,5200	9,5200	257	2 447	09:00
GRUPAAZOTY (ATT)	19,4000	-0,41%	19,5000	19,5800	19,4000	6 357	123 980	09:02
GRUPRACUJ (GPP)	65,9000	1,70%	64,8000	65,9000	64,8000	110	7 168	09:00
GTC	(4,2600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,2000	-0,36%	111,6000	111,6000	110,8000	1 090	121 107	09:04
HARPER (HRP)	6,5400	0,00%	6,5400	6,5400	6,5400	5	33	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2950	0,00%	1,2950	1,2950	1,2950	2	3	09:00
HUUUGE-S144 (HUGE)	19,2600	0,00%	19,2600	19,2600	19,2600	917	17 661	09:04
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,8000	3	62	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,3500	-0,34%	29,4000	29,4000	29,3500	39	1 146	09:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	2	54	09:00
IMMOBILE (GKI)	3,4600	0,00%	3,4600	3,4600	3,4600	5	17	09:00
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	5 247	7 346	09:00
IMS	3,5500	1,43%	3,5500	3,5500	3,5500	416	1 477	09:02
INC	2,0000	-0,99%	2,0000	2,0000	2,0000	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,5000	-0,15%	328,0000	331,0000	328,0000	62	20 496	09:02
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,3000	0,73%	41,3000	41,3000	41,3000	43	1 776	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-3,74%	2,0600	2,0600	2,0600	8	16	09:00
INTERCARS (CAR)	583,0000	0,69%	582,0000	583,0000	582,0000	43	25 037	09:01
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	(7,2800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,9100)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9500	3,15%	2,9000	2,9700	2,9000	40 905	119 962	09:04
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	27,2600	1,72%	27,0000	27,2800	26,8700	21 828	591 826	09:04
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	(0,9160)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,1000	0,00%	18,1000	18,1000	18,1000	62	1 122	09:00
KETY (KTY)	909,5000	0,66%	909,5000	910,0000	908,0000	98	89 139	09:04
KGHM (KGH)	136,9500	0,77%	136,7500	137,2500	136,0000	9 187	1 257 458	09:04
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	2 703	49 294	09:04
KOGENERA (KGN)	63,2000	0,00%	63,2000	63,2000	63,2000	43	2 718	09:03
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,3800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KRKA (KRK)	824,0000	-8,44%	862,0000	862,0000	824,0000	28	24 098	09:03
KRUK (KRU)	415,4000	0,87%	414,0000	416,7000	413,8000	1 174	486 631	09:04
KRVITAMIN (KVT)	9,9800	-0,20%	9,9800	9,9800	9,9800	3	30	09:00
KSGAGRO (KSG)	(2,9300)	-	-	-	-	-	-	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7900	1,99%	1,7900	1,7900	1,7900	3	5	09:00
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	2	6	09:00
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,8000	663	5 171	09:00
LESS (LES)	0,2410	0,00%	0,2410	0,2410	0,2410	10	2	09:00
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	(22,2000)	-	-	-	-	-	-	09:00
LPP	16 230,0000	0,78%	16 150,0000	16 245,0000	16 150,0000	84	1 358 525	09:04
Reklama
LSISOFT (LSI)	25,0000	-3,85%	25,0000	25,0000	25,0000	80	2 000	09:02	Reklama
LUBAWA (LBW)	9,2500	0,76%	9,2400	9,3250	9,2400	3 424	31 686	09:04
MABION (MAB)	9,5800	0,10%	9,7100	9,7100	9,5800	138	1 336	09:02
MAKARONPL (MAK)	(19,5800)	-	-	-	-	-	-	09:00
MANGATA (MGT)	64,8000	0,00%	64,8000	64,8000	64,8000	16	1 037	09:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	(7,6000)	-	-	-	-	-	-	09:00
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	884,2000	0,82%	877,0000	887,0000	877,0000	772	680 124	09:04
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,8000	3,83%	29,5000	29,8000	29,5000	4 975	147 255	09:02
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,6500	0,45%	33,6500	33,8000	33,6500	1 273	42 874	09:04
MEDINICE (ICE)	(8,0000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,9000	9	278	09:01
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,0000	48,0000	136	6 528	09:00
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6500	3,6500	2	7	09:00
MFO	34,3000	0,00%	34,3000	34,3000	34,3000	1	34	09:00
MILKILAND (MLK)	1,9450	-1,77%	1,9450	1,9450	1,9450	5	10	09:00
MILLENNIUM (MIL)	15,2000	0,73%	15,0800	15,2000	15,0800	112 190	1 702 993	09:03
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,3100	-0,63%	14,3800	14,4500	14,2900	8 732	125 574	09:04
MLPGROUP (MLG)	80,0000	0,00%	80,0000	80,0000	80,0000	3	240	09:00
MLSYSTEM (MLS)	16,9800	0,71%	16,9200	16,9800	16,9200	515	8 721	09:03
MOBRUK (MBR)	297,5000	1,71%	296,5000	297,5000	293,5000	311	92 163	09:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	95	3 126	09:00
MOLECURE (MOC)	7,7000	-2,90%	7,9300	7,9900	7,6200	15 231	120 536	09:04
MONNARI (MON)	#5,0000	-1,57%	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,3500	0,66%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	(7,9200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	6,0600	0,50%	6,0500	6,0600	6,0500	601	3 636	09:02
MOVIEGAME (MOV)	13,8400	-0,14%	13,8400	13,8400	13,8400	5	69	09:00
MURAPOL (MUR)	40,6000	0,00%	40,6000	40,6000	40,6000	406	16 484	09:01
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,3800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5750	2,5750	4	10	09:00
NEUCA (NEU)	670,0000	0,00%	669,0000	670,0000	663,0000	78	51 992	09:02
NEWAG (NWG)	70,5000	0,14%	70,4000	70,5000	70,4000	230	16 199	09:04
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,4000	11	27	09:00
NOCTILUCA (NCL)	101,5000	-0,49%	102,0000	102,0000	101,5000	32	3 263	09:02
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	0,00%	1,3300	1,3300	1,3300	15	20	09:00
NOVITA (NVT)	96,0000	1,27%	96,0000	96,0000	96,0000	146	14 016	09:00
NTCAPITAL (NTC)	(0,6500)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,9500	-0,45%	10,9500	10,9500	10,9500	65	712	09:00
ODLEWNIE (ODL)	9,0800	0,89%	9,0800	9,0800	9,0800	3 000	27 240	09:00
ONDE (OND)	10,1800	0,79%	10,1800	10,1800	10,1800	93	947	09:00
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,00%	93,4000	93,4000	93,4000	40	3 736	09:03
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	50	196	09:00
ORANGEPL (OPL)	8,9720	0,31%	8,9820	8,9940	8,9240	5 012	45 013	09:04
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	08:31
OTLOG (OTS)	14,8400	-0,13%	14,8400	14,8400	14,8400	92	1 365	09:00
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,4000	0,61%	16,4000	16,4000	16,4000	30	492	09:00
PASSUS (PAS)	61,8000	-1,28%	61,8000	61,8000	61,8000	435	26 883	09:00
PATENTUS (PAT)	(3,4900)	-	-	-	-	-	-	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,5900	1,17%	2,5900	2,5900	2,5900	38	98	09:04
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,9000	97	6 781	09:03
PCFGROUP (PCF)	5,0900	1,80%	5,0000	5,0900	5,0000	265	1 343	09:01
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	18,0000	165	2 972	09:04
PEKAO (PEO)	204,8000	1,09%	204,0000	205,0000	203,7000	7 133	1 457 027	09:04
PEPCO (PCO)	22,5100	0,31%	22,3500	22,5700	22,3500	17 202	386 278	09:04
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	12,2000	-2,56%	12,2700	12,3500	12,0650	210 093	2 569 237	09:04
PGFGROUP (PGV)	0,5020	-3,83%	0,5020	0,5020	0,5020	5	3	09:00
PHARMENA (PHR)	3,5000	-1,13%	3,5000	3,5000	3,5000	3	11	09:00
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	160	1 600	09:04
PHOTON (PEN)	(3,1700)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	83,8600	0,78%	83,2500	84,8400	83,2400	134 093	11 253 572	09:04
PKOBP (PKO)	83,0000	0,75%	83,0000	83,1600	82,5200	27 636	2 294 202	09:04
PKPCARGO (PKP)	16,1500	1,38%	16,1200	16,1500	15,9000	2 530	40 630	09:04
PLAYWAY (PLW)	283,5000	1,25%	281,0000	283,5000	280,0000	75	21 089	09:04
PLAZACNTR (PLZ)	3,0200	0,67%	3,0200	3,0200	3,0200	48	145	09:02
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,2000	0,34%	59,2000	59,2000	59,2000	120	7 104	09:01
POLICE (PCE)	(9,0600)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7850	-0,31%	4,7700	4,8250	4,7650	12 046	57 534	09:04
POLTREG (PTG)	31,7000	-0,94%	31,7000	31,7000	31,7000	5	159	09:00
POLWAX (PWX)	1,5650	1,62%	1,5700	1,5700	1,5650	11 003	17 273	09:04
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	#1,0000	0,00%	-	-	-	-	-	09:03
PTWP (PTW)	108,0000	0,00%	108,0000	108,0000	108,0000	9	972	09:00
PULAWY (ZAP)	50,4000	0,80%	50,4000	50,4000	50,4000	200	10 080	09:00
PURE (PUR)	5,8950	1,81%	5,9000	5,9000	5,8400	4 559	26 866	09:04
PZU	62,5600	0,10%	62,6800	62,9400	62,5200	20 203	1 267 031	09:04
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	28,1000	2	56	09:00
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,6000	0,00%	11,6000	11,6000	11,6000	115	1 334	09:03
RAEN (RAE)	0,3600	6,19%	0,3390	0,3600	0,3390	41 378	14 547	09:04
RAFAMET (RAF)	#73,5000	3,52%	-	-	-	-	-	09:00
RAINBOW (RBW)	129,8000	1,25%	129,9000	130,2000	128,7000	3 439	446 543	09:04
RANKPROGR (RNK)	(4,9300)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,2000	16,2000	20	324	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0700	7,00%	1,0700	1,0700	1,0700	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	(82,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	60	1 632	09:00
RYVU (RVU)	31,5500	1,94%	31,1000	31,5500	31,1000	1 244	38 891	09:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,5000	1,29%	23,4000	23,5000	23,4000	214	5 008	09:03
SANPL (SPL)	541,8000	0,78%	540,0000	544,6000	539,8000	4 107	2 220 508	09:04
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	7	230	09:00
SANWIL (SNW)	1,3100	0,00%	1,3100	1,3100	1,3100	30	39	09:03
SCPFL (SCP)	160,8000	0,50%	160,0000	160,8000	160,0000	41	6 561	09:04
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(8,4000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	(35,4000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	37,2000	4,20%	37,0000	37,4000	36,4000	7 363	272 451	09:04
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,4840)	-	-	-	-	-	-	09:00
SHOPER (SHO)	47,9000	-1,03%	48,0000	48,4000	47,9000	404	19 397	09:00
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,0000	0,25%	79,8000	79,8000	79,0000	37	2 949	09:04
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,8000	0,56%	17,7000	17,8000	17,7000	155	2 751	09:02
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	16	9 890	09:01
STALEXP (STX)	3,1400	0,00%	3,1400	3,1400	3,1400	505	1 586	09:02
STALPROD (STP)	250,0000	0,00%	249,0000	250,0000	249,0000	45	11 241	09:03
STALPROFI (STF)	8,6400	0,00%	8,6400	8,6400	8,6400	425	3 672	09:00
STAPORKOW (ZUK)	(3,1200)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3900	0,14%	7,3900	7,3900	7,3900	560	4 138	09:00
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	191	21 965	09:04
SYNEKTIK (SNT)	215,0000	0,56%	214,2000	215,2000	213,8000	1 669	358 154	09:04
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,0000	-2,04%	120,5000	120,5000	120,0000	97	11 662	09:02
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6420	-0,71%	8,6260	8,7000	8,6260	21 185	183 416	09:04
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	61,9000	6,17%	60,0000	62,2500	60,0000	14 701	895 452	09:04
TORPOL (TOR)	40,0500	0,13%	40,0000	40,0500	40,0000	183	7 321	09:04
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	10,3600	2,57%	10,3000	10,3600	10,2000	27 006	278 603	09:04
TRAKCJA (TRK)	2,2400	2,05%	2,2200	2,2400	2,2200	27 885	62 020	09:03
TRANSPOL (TRN)	4,0800	-0,49%	4,0800	4,0800	4,0800	13	53	09:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,4000	0,49%	81,0000	81,5000	81,0000	716	58 065	09:04
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	(11,7000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,0700	3,88%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,5000	0,00%	11,5000	11,5000	11,5000	12	138	09:00
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	208	1 880	09:00
UNIMOT (UNT)	153,8000	0,79%	152,6000	153,8000	152,6000	609	93 273	09:04
URTESTE (URT)	54,0000	0,00%	54,0000	54,0000	54,0000	257	13 878	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	121,0000	174	21 062	09:02
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	458,0000	458,0000	11	5 038	09:00
VINDEXUS (VIN)	12,3500	0,41%	12,3000	12,3500	12,3000	811	9 975	09:01
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:55
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	8 400	4 620	09:03
VOTUM (VOT)	45,5000	-0,22%	45,5000	45,5000	45,5000	579	26 345	09:02
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	169,0000	79	13 357	09:04
VRG	4,0600	0,00%	4,0600	4,0600	4,0600	7 485	30 389	09:01
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,5900	2,5900	7	18	09:04
WASKO (WAS)	1,8050	1,69%	1,8050	1,8050	1,8050	10	18	09:00
WAWEL (WWL)	654,0000	0,62%	654,0000	654,0000	654,0000	2	1 308	09:00
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4300	6,4000	2 643	16 916	09:04
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,5000	0,39%	77,0000	77,1000	76,5000	108	8 317	09:03
WITTCHEN (WTN)	18,3400	0,22%	18,3000	18,3400	18,3000	1 048	19 184	09:04
XPLUS (XPL)	3,7200	0,00%	3,7200	3,7200	3,7200	472	1 756	09:00
XTPL (XTP)	84,5000	-0,35%	84,5000	84,5000	84,5000	170	14 365	09:02
XTRADEBDM (XTB)	73,5600	0,60%	73,2200	73,5600	73,2200	4 219	309 762	09:04
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4500	0,70%	21,3000	21,4700	21,3000	7 712	164 716	09:04
ZAMET (ZMT)	0,8460	0,24%	0,8460	0,8460	0,8460	350	296	09:00
ZEPAK (ZEP)	24,2000	0,00%	24,0500	24,2000	24,0500	2 351	56 573	09:04
ZREMB (ZRE)	7,5100	0,00%	7,4100	7,5100	7,4100	1 390	10 308	09:04
ZUE	10,0000	-1,48%	10,0000	10,0000	10,0000	78	780	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.