Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 345,14	0,70%	105 952,74	106 345,14	105 952,74	105 605,91	84 271 614	09:19
WIG20	2 901,12	0,74%	2 894,35	2 905,40	2 891,55	2 879,77	99 393 955	09:34
WIG30	3 751,18	0,64%	3 740,85	3 757,64	3 740,85	3 727,45	104 328 189	09:34
mWIG40	7 966,23	0,72%	7 918,07	7 966,23	7 916,01	7 909,38	9 947 007	09:19
sWIG80	28 824,26	0,27%	28 773,23	28 831,70	28 773,23	28 745,24	3 493 803	09:19
WIG-BANKI	16 891,19	1,25%	16 768,29	16 891,19	16 768,29	16 682,68	16 008 053	09:19
WIG-BUDOW	8 490,60	1,51%	8 431,61	8 490,60	8 431,61	8 364,54	2 188 751	09:19
WIG-CHEMIA	8 799,09	-2,27%	8 859,68	8 859,68	8 790,63	9 003,52	986 362	09:19
WIG-ENERG	4 575,60	1,49%	4 516,75	4 575,60	4 516,75	4 508,53	5 429 169	09:19
WIG-INFO	9 888,71	0,48%	9 832,93	9 899,51	9 832,93	9 841,55	1 158 380	09:19
WIG-MEDIA	7 111,93	0,33%	7 102,03	7 111,93	7 093,86	7 088,89	173 805	09:19
WIG-NRCHOM	5 371,40	1,04%	5 319,72	5 371,40	5 319,72	5 315,94	720 678	09:19
WIG-PALIWA	9 713,27	0,72%	9 699,59	9 719,71	9 699,59	9 643,98	17 689 900	09:19
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	85 851 104	06:20
WIG-SPOZYW	3 060,81	0,69%	3 040,17	3 066,51	3 040,17	3 039,82	588 518	09:19
WIG20lev	584,11	1,60%	580,64	584,11	579,52	574,90	70 159 617	09:19
WIG20short	2 903,00	-0,78%	2 911,85	2 914,70	2 903,00	2 925,84	70 159 617	09:19
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	26 972 988	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	10 014 149	06:20
mWIG40TR	12 330,18	0,74%	12 255,64	12 330,18	12 252,44	12 239,03	9 947 007	09:19
mWIG40TRlv	19 330,22	1,48%	19 098,20	19 330,22	19 088,23	19 048,91	9 947 007	09:19
mWIG40TRsh	2 339,89	-0,72%	2 354,24	2 354,86	2 339,89	2 356,84	9 947 007	09:19
sWIG80dvp	(700,46)	-	-	-	-	700,46	3 660 392	06:20
sWIG80TR	44 656,39	0,27%	44 577,34	44 667,92	44 577,34	44 533,97	3 493 803	09:19
WIG140	2 062,67	0,70%	2 054,96	2 062,67	2 054,96	2 048,24	80 219 842	09:19
WIG20dvp	(55,92)	-	-	-	-	55,92	70 706 610	06:20
WIG20TR	6 237,42	0,81%	6 218,69	6 237,42	6 212,68	6 187,37	70 159 617	09:19
WIG20TRlev	5 370,34	1,61%	5 338,34	5 370,34	5 328,07	5 285,50	70 159 617	09:19
WIG20TRsht	2 717,41	-0,78%	2 725,70	2 728,36	2 717,41	2 738,87	70 159 617	09:19
WIG30TR	7 917,91	0,69%	7 891,94	7 917,91	7 891,94	7 863,67	72 133 324	09:19
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 084 698	06:20
WIGdiv	2 370,77	0,89%	2 359,06	2 371,34	2 359,06	2 349,75	23 983 573	09:19
WIGdivplus	2 164,74	0,83%	2 156,03	2 164,74	2 156,03	2 146,85	40 847 937	09:19
WIG.GAMES	17 977,99	0,84%	17 926,97	17 977,99	17 899,36	17 827,78	2 039 843	09:19
WIG-GORNIC	4 433,72	0,86%	4 434,65	4 441,44	4 426,51	4 396,02	4 284 226	09:19
WIG-GRY	23 017,02	0,54%	23 029,40	23 059,15	22 872,52	22 893,71	2 180 647	09:19
WIGind	17 357,71	-0,24%	17 386,63	17 386,63	17 343,53	17 400,16	1 761 094	09:19
WIG-LEKI	3 393,66	0,64%	3 386,36	3 393,66	3 385,43	3 372,12	58 079	09:19
WIGmed	18 798,00	0,52%	18 800,14	18 807,89	18 776,21	18 700,29	2 523 952	09:19
WIG-MOTO	8 639,75	0,08%	8 650,22	8 654,42	8 631,35	8 633,15	274 707	09:19
WIG.MS-BAS	17 988,35	1,43%	17 845,44	17 988,35	17 816,00	17 734,11	9 918 886	09:19
WIG.MS-ECM	8 892,50	-0,34%	8 937,21	8 937,21	8 878,97	8 922,61	10 163 388	09:19
WIG.MS-FIN	20 262,44	1,21%	20 113,49	20 262,44	20 111,81	20 020,77	13 184 275	09:19
WIG-ODZIEZ	11 130,32	0,44%	11 109,86	11 160,67	11 109,86	11 081,62	13 466 808	09:19
WIGtechTR	18 484,59	0,45%	18 450,52	18 484,59	18 438,77	18 402,45	5 500 515	09:19
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 019 473	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,4000	1,50%	188,5000	189,6000	188,5000	758	143 265	09:18
3RGAMES (3RG)	0,8600	5,13%	0,8180	0,8600	0,8100	60 462	51 198	09:05
4MASS (4MS)	4,4000	-0,90%	4,4400	4,4400	4,4000	2 700	11 881	09:14
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	97,0000	244	23 791	09:12
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,8000	0,40%	24,7000	24,9000	24,6000	1 305	32 375	09:11
ADIUVO (ADV)	0,8800	-0,68%	0,8800	0,8800	0,8800	1	1	09:00
AGORA (AGO)	9,1600	0,22%	9,2400	9,2400	9,1400	3 863	35 322	09:17
AGROTON (AGT)	5,1000	4,94%	4,9100	5,1600	4,9100	4 596	22 855	09:11
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,6500	0,00%	20,6500	20,6500	20,6000	254	5 245	09:13
AIRWAY (AWM)	0,3985	-0,25%	0,3995	0,4040	0,3920	12 862	5 114	09:18
ALIOR (ALR)	98,1000	1,05%	97,8000	98,2800	97,1000	5 025	491 545	09:19
ALLEGRO (ALE)	35,0400	-1,43%	35,4550	35,5500	34,9000	190 476	6 692 621	09:19
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 243	2 585	09:02
AMBRA (AMB)	21,9000	-1,13%	21,9500	21,9500	21,2500	3 652	79 456	09:12
AMICA (AMC)	63,0000	1,29%	62,2000	63,0000	62,0000	383	23 931	09:19
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7200	1,16%	15,7000	15,7400	15,7000	1 305	20 508	09:17
ANSWEAR (ANR)	29,7500	-0,17%	30,2000	30,5000	29,2000	21 893	658 568	09:19
APATOR (APT)	20,4000	0,49%	20,4000	20,4000	20,4000	335	6 834	09:11
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,7200	-1,51%	11,9200	11,9200	11,7200	3 865	45 983	09:15
ARLEN (ARL)	37,1200	-0,35%	37,2600	37,3500	37,1200	849	31 554	09:18
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,2000	15,2000	91	1 383	09:04
ASBIS (ASB)	26,3000	2,65%	25,8000	26,3000	25,7000	8 073	210 633	09:19
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	0,00%	91,0000	91,0000	91,0000	3	273	09:18
ASSECOPOL (ACP)	207,6000	0,48%	205,6000	207,8000	205,6000	1 987	409 710	09:18
ASSECOSEE (ASE)	76,3000	2,01%	74,9000	76,3000	74,9000	175	13 218	09:17
ASTARTA (AST)	54,4000	2,26%	53,3000	54,4000	53,3000	883	47 308	09:19
ATAL (1AT)	58,5000	-0,17%	58,3000	58,6000	58,1000	466	27 199	09:17
ATENDE (ATD)	3,2700	0,93%	3,2700	3,2700	3,2700	2	7	09:00
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	16	254	09:03
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 887	7 153	09:13
ATREM (ATR)	46,7000	1,74%	45,9000	46,7000	45,9000	2 245	104 161	09:19
AUTOPARTN (APR)	20,0000	0,50%	19,9000	20,1000	19,9000	12 054	241 160	09:18
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 155,0000	0,16%	3 135,0000	3 160,0000	3 135,0000	59	185 435	09:17
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	167	825	09:00
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	14,0600	551	7 752	09:10
BIOCELTIX (BCX)	100,2000	-0,40%	100,6000	100,6000	100,0000	164	16 463	09:18
BIOMAXIMA (BMX)	(13,9000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	5,2100	0,39%	5,1500	5,2100	5,1500	667	3 469	09:19
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	5 107	21 236	09:18
BLOOBER (BLO)	33,4500	1,36%	33,5500	33,5500	33,0500	904	30 293	09:19
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,0000	103,0000	81	8 343	09:18
BOGDANKA (LWB)	24,8000	0,00%	25,0000	25,0000	24,6500	3 324	82 502	09:16
BOOMBIT (BBT)	(7,3200)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4600	0,00%	6,3800	6,4600	6,3800	811	5 175	09:05
BOS	10,3000	0,98%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	09:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	583,6000	2,75%	575,0000	583,6000	574,2000	2 752	1 593 800	09:19
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 394	12 208	09:15
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4665	-1,79%	0,4670	0,4670	0,4665	16 000	7 466	09:02
CAPTORTX (CTX)	41,3000	0,00%	41,4000	41,6000	41,3000	1 588	65 811	09:19
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	193,0500	0,10%	192,4000	194,1500	192,3500	4 267	825 074	09:19
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	270,7000	0,63%	269,0000	271,0000	268,3000	5 202	1 402 422	09:19
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0000	0,00%	5,9000	6,2000	5,9000	6 242	37 592	09:19
CEZ	210,0000	0,00%	210,0000	210,0000	210,0000	10	2 100	09:16
CFI	#0,1680	12,75%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,6450	3,32%	2,5950	2,6500	2,5950	160 128	419 666	09:19
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4000	1,30%	23,1000	23,4000	23,1000	280	6 546	09:09
CLOUD (CLD)	45,4000	0,00%	45,4000	45,4000	45,4000	1	45	09:00
COALENERG (CLE)	2,3000	17,95%	2,0800	2,3600	2,0800	232 277	519 921	09:19
COGNOR (COG)	7,4950	0,20%	7,4800	7,4950	7,4000	3 010	22 495	09:19
COLUMBUS (CLC)	6,9700	0,58%	6,9400	7,0000	6,8000	5 400	37 387	09:19
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	33	7 688	09:06
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9760	0,41%	0,9720	0,9760	0,9700	387	375	09:09
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-2,17%	459,0000	459,0000	450,0000	60	27 330	09:19
CREOTECH (CRI)	278,5000	-0,89%	281,0000	281,0000	278,5000	331	92 907	09:18
CYBERFLKS (CBF)	160,4000	1,52%	158,6000	160,4000	158,0000	711	112 858	09:18
CYFRPLSAT (CPS)	16,6100	-0,42%	16,7300	16,7750	16,5600	34 698	578 281	09:19
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,0000	1,05%	48,0000	48,0000	47,0000	1 016	48 649	09:19
DATAWALK (DAT)	117,0000	0,17%	116,8000	119,3600	116,8000	186	21 762	09:17
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	28	2 324	09:15
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,8000	0,00%	68,2000	68,2000	67,8000	745	50 719	09:13
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	7,9800	2,44%	7,8000	8,0000	7,8000	72 820	577 340	09:19
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	161,2000	1,00%	159,6000	161,5000	159,5500	1 652	265 880	09:19
DIGITANET (DIG)	80,3000	-0,25%	80,5000	80,6000	80,1000	314	25 225	09:18
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,6000	0,49%	532,2000	534,2000	531,6000	2 614	1 392 487	09:19
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	106	24 914	09:17
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	31,1000	20	629	09:04
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	3	18	09:05
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4500	-0,11%	47,2000	47,4500	47,0500	845	39 884	09:19
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6800	2,89%	20,3000	20,6800	20,2200	16 061	328 410	09:19
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,5600	-0,95%	12,6200	12,6800	12,5600	600	7 560	09:01
ENERGOINS (ENI)	2,3400	1,30%	2,3100	2,3400	2,3100	7 040	16 342	09:16
ENTER (ENT)	55,7000	-0,36%	56,3000	56,3000	55,7000	3 150	175 856	09:18
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,6000	0,87%	34,6500	34,6500	34,0500	42	1 448	09:19
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,4000	-2,75%	36,4000	36,4000	34,5000	3 161	112 192	09:19
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9400	-1,98%	5,0000	5,0000	4,9000	7 397	36 487	09:19
EUROCASH (EUR)	8,2450	0,98%	8,1700	8,2450	8,1700	2 913	23 837	09:19
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,6000	554	12 523	09:16
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	906	33 406	09:13
FMG	(122,5000)	-	-	-	-	-	-	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,5000	1,61%	31,5000	31,5000	30,7000	35	1 078	09:14
Reklama
GAMEOPS (GOP)	17,5200	0,00%	17,5200	17,5200	17,5200	690	12 089	09:12	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1000	7,0000	2 685	18 920	09:12
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6880	7,50%	0,6500	0,7000	0,6430	2 061 882	1 398 005	09:19
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,0500	0,09%	54,2000	54,3500	53,9500	2 653	143 594	09:17
GREENX (GRX)	1,7900	0,51%	1,7810	1,8200	1,7810	51 012	91 950	09:15
GRENEVIA (GEA)	2,6700	0,00%	2,6800	2,6800	2,6700	60	160	09:03
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	21,4600	-2,81%	21,8000	22,0000	21,1800	43 957	944 386	09:19
GRUPRACUJ (GPP)	64,0000	0,00%	64,0000	64,0000	64,0000	318	20 352	09:00
GTC	4,0000	0,50%	3,9900	4,0000	3,9900	24	96	09:02
HANDLOWY (BHW)	111,0000	0,00%	111,0000	111,4000	110,8000	2 821	313 390	09:19
HARPER (HRP)	6,2200	0,32%	6,2200	6,2200	6,2200	42	261	09:03
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,9400	-0,32%	18,9400	18,9400	18,9400	1 593	30 171	09:00
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	-1,11%	26,9000	27,0000	26,7000	226	6 069	09:19
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	4,17%	28,8000	30,5000	28,8000	2 128	62 158	09:17
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	150	539	09:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7300	-0,80%	3,7300	3,7500	3,7200	117	436	09:12
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	0,80%	312,0000	316,0000	310,0000	134	41 804	09:16
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,4000	-0,24%	41,5000	41,5000	41,4000	118	4 894	09:17
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	35	20 497	09:03
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,7700	0,00%	2,7700	2,7700	2,7700	6 482	17 955	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1700	1,00%	23,1000	23,1700	23,0800	4 585	105 939	09:19
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 025	911	09:17
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,1000	1,23%	17,8800	18,1000	17,8000	5 714	102 464	09:19
KETY (KTY)	900,0000	0,95%	893,0000	901,0000	893,0000	319	286 590	09:19
KGHM (KGH)	134,2000	1,05%	134,0000	134,4000	133,6500	31 363	4 203 152	09:19
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	559	8 862	09:12
KOGENERA (KGN)	60,3000	0,67%	60,0000	60,3000	59,9000	370	22 234	09:14
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	200	5 400	09:15
KOMPUTRON (KOM)	(5,5000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	396,3000	0,33%	395,4000	397,5000	395,2000	577	228 529	09:18
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,0000	2,39%	2,9400	3,0900	2,9400	49 218	147 863	09:17
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 825,0000	0,64%	14 790,0000	14 850,0000	14 785,0000	837	12 421 435	09:18	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8300	0,23%	8,8850	8,8850	8,8300	3 932	34 812	09:18
MABION (MAB)	9,8000	0,00%	9,8000	9,8000	9,8000	422	4 136	09:04
MAKARONPL (MAK)	19,8600	-0,70%	19,9600	19,9600	19,8600	65	1 297	09:09
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	277	2 072	09:02
MAXCOM (MXC)	6,4600	0,94%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	779,2000	1,19%	770,0000	779,6000	770,0000	4 247	3 284 504	09:19
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	2	57	09:04
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,4000	1,62%	31,0000	31,4500	31,0000	2 756	85 818	09:18
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,0000	48,0000	1	48	09:00
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	205	5 320	09:00
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	35,3000	-1,94%	36,1000	36,1000	35,3000	3 113	112 369	09:00
MILKILAND (MLK)	2,2000	11,68%	2,0000	2,2000	2,0000	102 428	219 367	09:19
MILLENNIUM (MIL)	13,8700	1,99%	13,6000	13,8700	13,6000	100 729	1 390 491	09:19
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1300	1,00%	14,0200	14,1800	14,0200	5 137	72 312	09:18
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	299,0000	0,84%	298,5000	299,5000	296,5000	63	18 824	09:16
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,2600	0,00%	32,4800	32,4800	32,2600	1 233	39 940	09:02
MOLECURE (MOC)	5,7500	-1,20%	5,8000	5,8300	5,6300	3 614	20 796	09:19
MONNARI (MON)	5,0600	1,20%	5,0200	5,1000	5,0200	3 098	15 682	09:17
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6200	0,00%	7,6200	7,6200	7,6200	1 612	12 283	09:16
MOSTALZAB (MSZ)	6,0900	0,16%	6,0000	6,1000	6,0000	1 762	10 703	09:19
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	2,06%	39,3500	39,7000	39,3500	813	32 085	09:17
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6300	-0,57%	2,6500	2,6500	2,6300	507	1 334	09:12
NEUCA (NEU)	668,0000	0,00%	670,0000	673,0000	662,0000	1 158	773 572	09:18
NEWAG (NWG)	70,8000	0,00%	70,8000	70,8000	70,2000	138	9 712	09:11
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	1	105	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6560	0,00%	0,6560	0,6560	0,6560	2 844	1 866	09:12
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	1 630	17 355	09:18
ODLEWNIE (ODL)	9,0400	-0,22%	9,0400	9,0400	9,0400	25	226	09:03
ONDE (OND)	9,9000	-0,20%	9,9200	10,1400	9,9000	1 412	14 173	09:10
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	93,0000	18	1 680	09:17
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9600	0,16%	8,9500	9,0240	8,9220	37 956	340 942	09:19
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	(39,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6000	2,5100	1 326	3 398	09:17
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,0000	1,40%	57,0000	58,0000	57,0000	185	10 720	09:19
PATENTUS (PAT)	3,6000	1,12%	3,5700	3,6000	3,5100	2 491	8 900	09:15
PBG	#0,0200	11,11%	-	-	-	-	-	09:04
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:14
PCCROKITA (PCR)	70,2000	0,00%	70,2000	70,3000	70,2000	197	13 838	09:16
PCFGROUP (PCF)	5,1600	1,18%	5,0800	5,1900	5,0800	2 514	13 016	09:17
PEKABEX (PBX)	(17,1500)	-	-	-	-	-	-	09:00
PEKAO (PEO)	189,1000	1,12%	187,4000	189,1000	187,4000	7 401	1 393 957	09:19
Reklama
PEPCO (PCO)	20,5700	-1,06%	20,8400	20,9200	20,5300	62 117	1 284 870	09:19	Reklama
PEPEES (PPS)	0,9950	2,05%	0,9950	0,9950	0,9950	2	2	09:01
PGE	12,1500	1,89%	11,9600	12,1750	11,9350	372 614	4 489 716	09:19
PGFGROUP (PGV)	0,6420	7,00%	0,5920	0,6420	0,5920	16 489	10 403	09:18
PHARMENA (PHR)	3,5300	-0,28%	3,5300	3,5300	3,5300	5	18	09:04
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	350	3 500	09:00
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	68	225	09:00
PKNORLEN (PKN)	88,8500	0,74%	88,4000	88,9000	88,4000	205 095	18 211 326	09:19
PKOBP (PKO)	79,4400	1,61%	78,6800	79,4400	78,6400	103 204	8 175 621	09:19
PKPCARGO (PKP)	15,6000	0,91%	15,5200	15,6900	15,5200	637	9 915	09:15
PLAYWAY (PLW)	286,5000	0,88%	287,0000	290,5000	286,5000	163	46 894	09:18
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	7	16	09:00
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6200	0,54%	4,5800	4,6350	4,5500	33 738	154 705	09:19
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5000	1,4800	22 416	33 525	09:16
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,9000	1	17	09:00
PROTEKTOR (PRT)	#1,1300	-7,38%	-	-	-	-	-	09:19
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	09:00
PURE (PUR)	5,2800	-1,68%	5,3500	5,3500	5,0500	9 699	49 953	09:18
PZU	60,0400	0,50%	59,9600	60,1600	59,8200	45 020	2 703 838	09:19
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	0,00%	11,0500	11,0500	11,0500	330	3 647	09:17
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1768	-3,07%	0,1754	0,1798	0,1720	3 159 607	550 409	09:19
RAFAMET (RAF)	69,0000	0,00%	69,0000	69,0000	69,0000	9	621	09:15
RAINBOW (RBW)	129,2000	0,54%	128,9000	129,7000	128,2000	2 503	322 585	09:19
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	39	160	09:08
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:05
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,7000	0,32%	32,0000	32,0000	31,6000	1 763	56 165	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5000	0,00%	22,5000	22,5000	22,5000	136	3 060	09:00
SANPL (SPL)	510,4000	1,07%	510,0000	510,4000	508,2000	958	488 082	09:18
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,4000	8,4000	8,3600	233	1 949	09:09
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	31,6000	2,27%	31,4000	31,9000	31,2000	25 562	803 069	09:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4900	20	10	09:05
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	825	40 840	09:18
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,0000	1,08%	28,0000	28,0000	28,0000	435	12 180	09:01
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	147	11 773	09:13
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,4000	1,75%	17,4000	17,4000	17,4000	6	104	09:09
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1600	-1,56%	3,1850	3,2100	3,1200	62 916	199 705	09:19
STALPROD (STP)	250,0000	-0,40%	251,0000	251,0000	250,0000	64	16 002	09:09
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	320	2 720	09:00	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	(7,3100)	-	-	-	-	-	-	09:00
SYGNITY (SGN)	112,5000	0,45%	112,5000	112,5000	112,5000	90	10 125	09:00
SYNEKTIK (SNT)	201,0000	0,00%	201,2000	202,0000	199,7000	1 550	310 457	09:19
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	121,0000	0,00%	121,0000	121,5000	121,0000	23	2 784	09:19
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9320	0,97%	8,8460	8,9500	8,8300	89 827	798 032	09:19
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,3800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,8000	2,34%	55,8500	56,8000	55,8500	11 052	624 121	09:19
TORPOL (TOR)	36,8500	-0,41%	37,0000	37,0000	36,8000	963	35 510	09:17
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,4600	1,72%	9,3200	9,4600	9,3200	9 580	90 141	09:19
TRAKCJA (TRK)	2,1850	0,00%	2,1650	2,1850	2,1650	7 343	15 951	09:17
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	10	44	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,4000	1,10%	82,3000	82,4000	81,6000	582	47 839	09:18
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	220	2 740	09:09
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	44	488	09:09
UNICREDIT (UCG)	(245,1500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0600	2 696	21 816	09:19
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,2000	157	22 021	09:19
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,8000	-1,34%	117,8000	117,8000	117,8000	14	1 649	09:06
VIGOPHOTN (VGO)	490,0000	0,00%	490,0000	490,0000	490,0000	6	2 940	09:02
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,1500	0,33%	45,2000	45,2500	45,1500	1 375	62 147	09:14
VOXEL (VOX)	176,0000	0,57%	176,0000	176,0000	176,0000	372	65 472	09:16
VRG	3,8300	0,79%	3,8000	3,8300	3,8000	603	2 297	09:17
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	(646,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,3800	0,95%	6,3300	6,3800	6,3200	3 390	21 499	09:19
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,0000	0,38%	79,7000	80,0000	79,7000	1 490	119 015	09:19
WITTCHEN (WTN)	18,8200	-0,32%	18,8600	18,8800	18,8200	957	18 039	09:19
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,1000	0,00%	75,1000	76,5000	75,0000	77	5 786	09:06
XTRADEBDM (XTB)	72,5000	0,55%	72,1000	72,5000	72,1000	12 233	885 915	09:19
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3100	0,57%	21,2900	21,3900	21,2300	37 399	796 099	09:19
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	1 766	42 754	09:15
ZREMB (ZRE)	6,7300	0,45%	6,7000	6,7500	6,7000	213	1 427	09:15
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.