Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(112 532,48)	-	-	-	-	112 532,48	-	06:20
WIG20	(3 016,16)	-	-	-	-	3 016,16	-	06:20
WIG30	(3 890,28)	-	-	-	-	3 890,28	-	06:20
mWIG40	(8 114,62)	-	-	-	-	8 114,62	-	06:20
sWIG80	(29 795,89)	-	-	-	-	29 795,89	-	06:20
WIG-BANKI	(17 895,04)	-	-	-	-	17 895,04	-	06:20
WIG-BUDOW	(8 635,05)	-	-	-	-	8 635,05	-	06:20
WIG-CHEMIA	(7 974,25)	-	-	-	-	7 974,25	-	06:20
WIG-ENERG	(4 879,37)	-	-	-	-	4 879,37	-	06:20
WIG-INFO	(9 338,03)	-	-	-	-	9 338,03	-	06:20
WIG-MEDIA	(5 968,29)	-	-	-	-	5 968,29	-	06:20
WIG-NRCHOM	(5 744,57)	-	-	-	-	5 744,57	-	06:20
WIG-PALIWA	(12 152,98)	-	-	-	-	12 152,98	-	06:20
WIG-Poland	(117 426,65)	-	-	-	-	117 426,65	-	06:20
WIG-SPOZYW	(2 955,41)	-	-	-	-	2 955,41	-	06:20
WIG20lev	(613,47)	-	-	-	-	613,47	-	06:20
WIG20short	(2 853,49)	-	-	-	-	2 853,49	-	06:20
GPWB-B1Y3Y	(1 290,65)	-	-	-	-	1 290,65	-	06:20
GPWB-B1Y4Y	(1 295,12)	-	-	-	-	1 295,12	-	06:20
GPWB-B1Y5Y	(1 300,52)	-	-	-	-	1 300,52	-	06:20
GPWB-B3Y5Y	(1 312,77)	-	-	-	-	1 312,77	-	06:20
GPWB-B5Y	(1 312,30)	-	-	-	-	1 312,30	-	06:20
GPWB-BWZ	(1 298,50)	-	-	-	-	1 298,50	-	06:20
INNOVATOR	(1 698,86)	-	-	-	-	1 698,86	-	06:20
mWIG40TR	(12 617,35)	-	-	-	-	12 617,35	-	06:20
mWIG40TRlv	(19 796,45)	-	-	-	-	19 796,45	-	06:20
mWIG40TRsh	(2 338,37)	-	-	-	-	2 338,37	-	06:20
sWIG80dvp	(902,14)	-	-	-	-	902,14	-	06:20
sWIG80TR	(46 475,23)	-	-	-	-	46 475,23	-	06:20
WIG140	(2 184,28)	-	-	-	-	2 184,28	-	06:20
WIG20dvp	(138,49)	-	-	-	-	138,49	-	06:20
WIG20TR	(6 667,55)	-	-	-	-	6 667,55	-	06:20
WIG20TRlev	(5 977,15)	-	-	-	-	5 977,15	-	06:20
WIG20TRsht	(2 589,33)	-	-	-	-	2 589,33	-	06:20
WIG30TR	(8 404,09)	-	-	-	-	8 404,09	-	06:20
WIG-CEE	(2 500,62)	-	-	-	-	2 500,62	-	06:20
WIGdiv	(2 495,07)	-	-	-	-	2 495,07	-	06:20
WIGdivplus	(2 303,67)	-	-	-	-	2 303,67	-	06:20
WIG.GAMES	(18 048,51)	-	-	-	-	18 048,51	-	06:20
WIG-GORNIC	(6 333,03)	-	-	-	-	6 333,03	-	06:20
WIG-GRY	(20 567,19)	-	-	-	-	20 567,19	-	06:20
WIGind	(18 457,58)	-	-	-	-	18 457,58	-	06:20
WIG-LEKI	(3 067,27)	-	-	-	-	3 067,27	-	06:20
WIGmed	(19 433,95)	-	-	-	-	19 433,95	-	06:20
WIG-MOTO	(7 861,90)	-	-	-	-	7 861,90	-	06:20
WIG.MS-BAS	(21 955,20)	-	-	-	-	21 955,20	-	06:20
WIG.MS-ECM	(8 372,38)	-	-	-	-	8 372,38	-	06:20
WIG.MS-FIN	(20 215,77)	-	-	-	-	20 215,77	-	06:20
WIG-ODZIEZ	(11 150,04)	-	-	-	-	11 150,04	-	06:20
WIGtechTR	(17 766,25)	-	-	-	-	17 766,25	-	06:20
WIG-Ukrain	(511,05)	-	-	-	-	511,05	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,7000)	-	-	-	-	-	-	07:45
11BIT (11B)	(167,4000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,8460)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,1700)	-	-	-	-	-	-	07:45
ABPL (ABE)	(95,9000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(25,2000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(30,7000)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,6900)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,1800)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(5,2000)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9580)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(15,0200)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3645)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(103,5000)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(34,6000)	-	-	-	-	-	-	07:45
ALTA (AAT)	(1,5950)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,7700)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(18,0600)	-	-	-	-	-	-	07:45
AMICA (AMC)	(55,6000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	07:45
AMREST (EAT)	(14,4000)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(28,9000)	-	-	-	-	-	-	07:45
APATOR (APT)	(22,6000)	-	-	-	-	-	-	07:45
APLISENS (APN)	(18,3000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(2,9400)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(48,0000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(8,1200)	-	-	-	-	-	-	07:45
ARLEN (ARL)	(41,3000)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(13,4200)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(28,1600)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	(0,5100)	-	-	-	-	-	-	07:45
ASSECOBS (ABS)	(87,2000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(195,4000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(65,9000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(44,5000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(58,7000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,1000)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(16,8000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,0900)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,9500)	-	-	-	-	-	-	07:45
ATREM (ATR)	(49,3000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(17,3000)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,6500)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 020,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(28,6000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,8400)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(11,9800)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(96,1000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(13,0000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,0850)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(21,8000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,1900)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(25,3000)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(115,5000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(20,7000)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,5000)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(5,9600)	-	-	-	-	-	-	07:45
BOS	(11,5400)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,9400)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(55,4000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(576,4000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(27,8000)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,5700)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,3850)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(47,6000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(3,9600)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(15,0000)	-	-	-	-	-	-	07:45
CCC	(137,2000)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,2900)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(237,4000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(9,6500)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(3,0800)	-	-	-	-	-	-	07:45
CEZ	(226,0000)	-	-	-	-	-	-	07:45
CFI	(0,1600)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(3,0000)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(21,5000)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(56,0000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(2,6100)	-	-	-	-	-	-	07:45
COGNOR (COG)	(6,4500)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(6,1200)	-	-	-	-	-	-	07:45
COMP (CMP)	(58,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(8,4000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(0,8420)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,4070)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(65,0000)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(426,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(380,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(177,4000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(12,8050)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4680)	-	-	-	-	-	-	07:45
DADELO (DAD)	(59,8000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(91,7700)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(11,6500)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(81,2000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(70,6000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(97,6000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,9000)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(8,8000)	-	-	-	-	-	-	07:45
DGA	(25,5000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(181,9000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(106,2000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(11,9000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(42,0100)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,1900)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(267,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(27,9000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(26,7500)	-	-	-	-	-	-	07:45
ECHO (ECH)	(5,9000)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(6,9200)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(48,3500)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,3600)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	07:45
ENEA (ENA)	(22,6000)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(18,5000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(18,5000)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,9700)	-	-	-	-	-	-	07:45
ENTER (ENT)	(52,9000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,8880)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(27,9500)	-	-	-	-	-	-	07:45
ERG	(43,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(37,0000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(1,6500)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(7,9100)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(28,3000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(27,5000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,7000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(12,5500)	-	-	-	-	-	-	07:45
FERRO (FRO)	(30,7000)	-	-	-	-	-	-	07:45
FMG	(86,6000)	-	-	-	-	-	-	07:45
FON	(0,2730)	-	-	-	-	-	-	07:45
FOODHUB (FHB)	(2,8800)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(25,3000)	-	-	-	-	-	-	07:45
Reklama
GAMEOPS (GOP)	(13,6800)	-	-	-	-	-	-	07:45	Reklama
GAMFACTOR (GIF)	(7,9000)	-	-	-	-	-	-	07:45
GENOMTEC (GMT)	(5,0000)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,5940)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(21,7000)	-	-	-	-	-	-	07:45
GPW	(62,8000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(2,0240)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(3,3650)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,5500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(18,9900)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(55,7000)	-	-	-	-	-	-	07:45
GTC	(3,5200)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(106,0000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(5,5000)	-	-	-	-	-	-	07:45
HELIO (HEL)	(28,2000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,3350)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(23,5500)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(15,2000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,3240)	-	-	-	-	-	-	07:45
IBSM (IBS)	(59,2000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5450)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,0340	-99,36%	-	-	-	-	-	07:45
IFIRMA (IFI)	(27,7500)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(25,5000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,0100)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,4000)	-	-	-	-	-	-	07:45
IMS	(3,0000)	-	-	-	-	-	-	07:45
INC	(1,6200)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	07:45
INGBSK (ING)	(331,5000)	-	-	-	-	-	-	07:45
INPRO (INP)	(8,1500)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(38,1000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(538,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,5200)	-	-	-	-	-	-	07:45
INTROL (INL)	(6,8800)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,2000)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,8600)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(3,4000)	-	-	-	-	-	-	07:45
JRH	(6,1800)	-	-	-	-	-	-	07:45
JSW	(24,6400)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(3,1500)	-	-	-	-	-	-	07:45
KCI	(0,9660)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	07:45
KERNEL (KER)	(19,0600)	-	-	-	-	-	-	07:45
KETY (KTY)	(954,0000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(196,5000)	-	-	-	-	-	-	07:45
KGL	(10,8000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(17,7000)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(62,4000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(21,6000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(6,2000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(24,6000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,7380)	-	-	-	-	-	-	07:45
KRKA (KRK)	(868,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(464,4000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(10,3000)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(3,4400)	-	-	-	-	-	-	07:45
LARQ (LRQ)	(2,0000)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,7300)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,1000)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2350)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4900)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(22,2000)	-	-	-	-	-	-	07:45
LPP	(16 650,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(28,0000)	-	-	-	-	-	-	07:45
Reklama
LUBAWA (LBW)	(9,7900)	-	-	-	-	-	-	07:45	Reklama
MABION (MAB)	(7,8800)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(22,9000)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(67,0000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	07:45
MARVIPOL (MVP)	(8,1200)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(5,2800)	-	-	-	-	-	-	07:45
MBANK (MBK)	(1 061,5000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	07:45
MCI	(29,8000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(0,9580)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(33,0500)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(11,3000)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(5,0000)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(35,2000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(39,9500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(22,4000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,5500)	-	-	-	-	-	-	07:45
MFO	(37,6000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,7800)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(16,2900)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,7580)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(14,0500)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(81,4000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(16,9800)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(287,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4300)	-	-	-	-	-	-	07:45
MOL	(33,6600)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(6,0000)	-	-	-	-	-	-	07:45
MONNARI (MON)	(5,1200)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,3000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,0800)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(6,5800)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(11,1000)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(39,1000)	-	-	-	-	-	-	07:45
MUZA (MZA)	(10,2500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,5450)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(798,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(97,0000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(2,2000)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(97,8000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,1920)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(108,5000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,5700)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(9,0000)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,6200)	-	-	-	-	-	-	07:45
ONDE (OND)	(8,7600)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(92,8000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(3,2000)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,2160)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,4600)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(13,3000)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(4,9000)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(16,1000)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(79,8000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,6600)	-	-	-	-	-	-	07:45
PBG	#0,0100	-44,44%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,4800)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(68,6000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(3,7100)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(14,8500)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(194,2500)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(27,3500)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(0,9100)	-	-	-	-	-	-	07:45
PGE	(11,5450)	-	-	-	-	-	-	07:45
Reklama
PGFGROUP (PGV)	(0,5420)	-	-	-	-	-	-	07:45	Reklama
PHARMENA (PHR)	(3,3500)	-	-	-	-	-	-	07:45
PHN	(9,9800)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(2,2600)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(103,7600)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(76,5000)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(15,5400)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(258,0000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,7000)	-	-	-	-	-	-	07:45
PMPG (PGM)	(1,7950)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(58,8000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(8,3600)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(6,0000)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(25,6000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3700)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,1400)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	07:45
PROCHEM (PRM)	(22,8000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(15,5000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(1,3150)	-	-	-	-	-	-	07:45
PTWP (PTW)	(127,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(45,5000)	-	-	-	-	-	-	07:45
PURE (PUR)	(5,1950)	-	-	-	-	-	-	07:45
PZU	(61,2000)	-	-	-	-	-	-	07:45
QNATECHNO (QNA)	(26,2000)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(13,0000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,6090)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(52,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(125,0000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,1200)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(13,7000)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0675)	-	-	-	-	-	-	07:45
REINO (RNC)	(0,8100)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	07:45
REMAK (RMK)	(12,6000)	-	-	-	-	-	-	07:45
RENDER (RND)	(74,0000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(23,4000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(24,9500)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(20,5000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(501,2000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(40,7300)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,4600)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(151,2000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,3400)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(38,5000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(41,6000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4170)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(52,0000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(11,2000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,7880)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(31,5000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,3900)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(80,8000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,3960)	-	-	-	-	-	-	07:45
SONEL (SON)	(17,0000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(481,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(3,0900)	-	-	-	-	-	-	07:45
STALPROD (STP)	(260,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(4,0000)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	(0,2980)	-	-	-	-	-	-	07:45
SUNEX (SNX)	(4,3150)	-	-	-	-	-	-	07:45
Reklama
SYGNITY (SGN)	(99,8000)	-	-	-	-	-	-	07:45	Reklama
SYNEKTIK (SNT)	(264,4000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(19,8000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(126,0000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(10,6200)	-	-	-	-	-	-	07:45
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(6,5400)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,6000)	-	-	-	-	-	-	07:45
TEXT (TXT)	(47,9000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(55,4000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	07:45
TOYA (TOA)	(9,5700)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(3,1100)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,8100)	-	-	-	-	-	-	07:45
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(93,8000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(56,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(13,9500)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,3500)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(12,6500)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(288,0000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(7,4600)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(131,2000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(44,2000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(122,8000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(497,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,7500)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,8380)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(47,3000)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(158,0000)	-	-	-	-	-	-	07:45
VRG	(4,6000)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,5000)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,6850)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(712,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,6900)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(54,6000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(17,7600)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(2,7300)	-	-	-	-	-	-	07:45
XTPL (XTP)	(69,9000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(69,7400)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	07:45
ZABKA (ZAB)	(23,2400)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,7680)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(22,1500)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(9,8300)	-	-	-	-	-	-	07:45
ZUE	(10,6000)	-	-	-	-	-	-	07:45