Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 046,26	0,34%	104 745,86	105 315,63	104 682,77	104 691,71	140 883 673	09:30
WIG20	2 840,90	-0,16%	2 843,48	2 862,78	2 839,68	2 845,37	125 155 645	09:45
WIG30	3 693,62	-0,11%	3 699,04	3 721,51	3 692,79	3 697,59	159 231 460	09:45
mWIG40	8 033,00	0,68%	7 983,27	8 049,45	7 983,27	7 978,82	32 480 162	09:30
sWIG80	28 694,64	-0,35%	28 757,76	28 791,56	28 684,13	28 794,99	7 797 941	09:30
WIG-BANKI	16 491,94	0,37%	16 369,44	16 532,37	16 354,06	16 431,56	30 206 320	09:30
WIG-BUDOW	8 226,63	-0,26%	8 241,14	8 259,39	8 226,63	8 248,40	2 681 573	09:30
WIG-CHEMIA	9 265,96	-0,24%	9 320,76	9 334,10	9 248,70	9 288,45	522 934	09:30
WIG-ENERG	4 452,01	2,24%	4 383,19	4 465,09	4 383,19	4 354,43	16 505 148	09:30
WIG-INFO	9 826,46	0,75%	9 820,64	9 876,14	9 801,02	9 753,56	1 953 094	09:30
WIG-MEDIA	7 189,33	-0,02%	7 204,61	7 256,37	7 178,42	7 190,52	340 623	09:30
WIG-NRCHOM	5 335,59	0,59%	5 313,83	5 360,41	5 308,76	5 304,20	383 378	09:30
WIG-PALIWA	9 027,65	0,45%	8 971,86	9 061,98	8 954,69	8 987,06	11 700 297	09:30
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	140 574 267	06:20
WIG-SPOZYW	3 098,12	0,15%	3 101,10	3 101,88	3 092,93	3 093,36	277 183	09:30
WIG20lev	566,38	0,63%	561,99	569,63	560,96	562,82	98 376 570	09:30
WIG20short	2 943,19	-0,29%	2 954,69	2 957,39	2 934,67	2 951,89	98 376 570	09:30
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	31 618 528	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	36 666 568	06:20
mWIG40TR	12 371,89	0,68%	12 295,30	12 397,21	12 295,30	12 288,45	32 480 162	09:30
mWIG40TRlv	19 504,64	1,35%	19 264,74	19 583,95	19 264,74	19 245,31	32 480 162	09:30
mWIG40TRsh	2 324,79	-0,66%	2 339,37	2 339,37	2 319,97	2 340,18	32 480 162	09:30
sWIG80dvp	(553,57)	-	-	-	-	553,57	7 888 875	06:20
sWIG80TR	44 251,73	-0,30%	44 349,08	44 401,20	44 235,52	44 383,75	7 797 941	09:30
WIG140	2 037,98	0,35%	2 032,02	2 043,29	2 030,79	2 030,96	136 967 086	09:30
WIG20dvp	(53,51)	-	-	-	-	53,51	98 528 966	06:20
WIG20TR	6 128,13	0,32%	6 103,58	6 145,76	6 098,73	6 108,37	98 376 570	09:30
WIG20TRlev	5 197,59	0,64%	5 156,07	5 227,40	5 147,87	5 164,72	98 376 570	09:30
WIG20TRsht	2 758,49	-0,30%	2 769,61	2 771,81	2 750,51	2 766,86	98 376 570	09:30
WIG30TR	7 819,49	0,35%	7 795,61	7 842,97	7 788,68	7 792,55	120 006 642	09:30
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	239 369	06:20
WIGdiv	2 346,99	0,48%	2 341,12	2 350,80	2 341,12	2 335,71	30 275 001	09:30
WIGdivplus	2 145,11	0,51%	2 133,82	2 148,77	2 132,61	2 134,23	43 968 252	09:30
WIG.GAMES	18 310,07	-0,11%	18 306,32	18 371,36	18 271,66	18 330,89	5 297 120	09:30
WIG-GORNIC	4 292,69	0,85%	4 301,32	4 309,81	4 283,37	4 256,57	12 422 781	09:30
WIG-GRY	23 732,14	-0,05%	23 741,16	23 819,29	23 714,23	23 743,60	5 644 704	09:30
WIGind	17 275,07	0,09%	17 300,65	17 329,75	17 259,09	17 259,41	2 125 873	09:30
WIG-LEKI	3 360,18	0,15%	3 394,02	3 394,02	3 344,53	3 355,24	212 006	09:30
WIGmed	18 326,14	-0,06%	18 384,90	18 416,93	18 315,76	18 336,61	11 439 621	09:30
WIG-MOTO	8 449,18	0,05%	8 451,64	8 543,53	8 449,18	8 445,31	224 352	09:30
WIG.MS-BAS	17 418,16	2,12%	17 093,18	17 458,58	17 093,18	17 057,34	25 348 205	09:30
WIG.MS-ECM	8 807,04	-0,45%	8 857,43	8 886,87	8 806,26	8 847,15	18 499 136	09:30
WIG.MS-FIN	20 040,60	0,22%	19 957,46	20 074,65	19 901,36	19 996,37	28 872 623	09:30
WIG-ODZIEZ	11 299,67	0,25%	11 297,06	11 335,21	11 236,82	11 271,92	12 639 663	09:30
WIGtechTR	18 743,29	0,39%	18 708,36	18 791,93	18 708,36	18 669,63	20 529 811	09:30
WIG-Ukrain	(588,72)	-	-	-	-	588,72	198 443	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,2000	-0,57%	213,4000	213,4000	207,0000	5 393	1 131 573	09:30
3RGAMES (3RG)	0,8280	-0,48%	0,8200	0,8360	0,8140	2 823	2 319	09:28
4MASS (4MS)	4,3000	-0,81%	4,3350	4,3350	4,3000	39 013	167 832	09:29
ABPL (ABE)	97,0000	0,00%	97,1000	97,1000	96,5000	278	26 947	09:26
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	166	4 940	09:27
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4000	2 316	54 357	09:29
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,9000	7 050	6 350	09:23
AGORA (AGO)	9,9200	1,22%	9,8000	10,1000	9,8000	18 533	183 942	09:28
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	20,2000	2,54%	19,9000	20,4000	19,9000	2 740	55 195	09:30
AIRWAY (AWM)	0,4250	1,19%	0,4200	0,4250	0,3855	612 606	250 467	09:30
ALIOR (ALR)	94,9200	0,34%	94,4600	95,5200	94,2400	17 007	1 615 727	09:30
ALLEGRO (ALE)	34,2550	-0,97%	34,5000	34,8400	34,2500	208 465	7 193 149	09:30
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	1 300	2 652	09:20
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	-0,24%	21,2500	21,3000	21,0000	2 124	44 676	09:30
AMICA (AMC)	59,4000	1,19%	59,3000	59,4000	59,3000	8	475	09:26
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	-0,13%	15,8000	15,9000	15,7400	1 541	24 339	09:30
ANSWEAR (ANR)	28,6000	-0,17%	28,6500	28,8000	28,3500	752	21 515	09:30
APATOR (APT)	19,9600	-0,20%	19,9200	19,9600	19,8800	709	14 127	09:25
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,9000	0,69%	43,7000	43,9000	43,6000	468	20 499	09:25
ARCTIC (ATC)	10,8800	0,74%	10,7200	10,9200	10,7200	7 691	83 262	09:26
ARLEN (ARL)	36,8450	1,22%	36,5500	36,8500	36,5500	19 227	706 793	09:30
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	3 403	52 315	09:29
ASBIS (ASB)	24,9200	1,55%	24,8200	25,1400	24,7200	33 457	834 300	09:29
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	261	22 619	09:29
ASSECOPOL (ACP)	204,2000	0,99%	203,0000	205,8000	203,0000	2 358	482 339	09:30
ASSECOSEE (ASE)	83,3000	4,78%	81,0000	83,4000	80,0000	599	48 957	09:30
ASTARTA (AST)	58,7000	1,56%	58,0000	59,0000	58,0000	2 721	159 223	09:26
ATAL (1AT)	64,7000	0,47%	64,7000	64,7000	63,9000	573	36 894	09:27
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	34	112	09:00
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,53%	3,7900	3,7900	3,7700	772	2 914	09:30
ATREM (ATR)	34,8000	-1,69%	35,4000	35,4000	34,8000	1 192	41 714	09:25
AUTOPARTN (APR)	20,5000	-0,49%	20,5500	21,0000	20,5000	8 845	183 168	09:28
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 155,0000	-0,47%	3 145,0000	3 190,0000	3 145,0000	73	230 880	09:30
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	12,9000	955	12 653	09:26
BIOCELTIX (BCX)	102,8000	-1,15%	102,2000	103,4000	102,0000	1 079	110 787	09:30
BIOMAXIMA (BMX)	14,6000	-0,68%	14,7000	14,7500	14,5000	2 563	37 606	09:30
BIOMEDLUB (BML)	5,1700	-1,52%	5,2200	5,2500	5,1600	24 689	128 737	09:28
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,7500	0,70%	28,5000	28,7500	28,1500	684	19 480	09:30
BNPPPL (BNP)	106,5000	0,00%	106,5000	106,5000	106,0000	145	15 418	09:29
BOGDANKA (LWB)	23,4500	0,00%	23,5000	23,5000	23,2000	1 630	38 078	09:28
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,5400	-1,80%	6,6600	6,7200	6,5400	19 541	130 058	09:28
BOS	10,2600	-0,97%	10,4000	10,4800	10,2600	549	5 710	09:15
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	553,4000	-0,68%	552,4000	557,2000	552,0000	3 038	1 684 203	09:30
BUMECH (BMC)	8,4900	1,68%	8,3300	8,4900	8,3300	952	8 063	09:12
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4605	19 040	8 865	09:25
CAPTORTX (CTX)	34,4000	2,08%	33,7000	34,4000	33,7000	853	29 010	09:21
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	202,9000	-0,78%	204,2000	204,8000	200,9000	28 987	5 878 192	09:29
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	280,7000	-0,04%	278,0000	282,4000	278,0000	14 031	3 932 546	09:30
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2000	-0,76%	5,2000	5,2200	5,2000	3 000	15 620	09:30
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2350	-0,67%	2,2300	2,2350	2,2150	9 515	21 235	09:28
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,1500	0,65%	23,3000	23,3000	22,8000	1 901	43 882	09:30
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	20	956	09:30
COALENERG (CLE)	1,8400	1,66%	1,8450	1,8450	1,7900	7 166	13 192	09:19
COGNOR (COG)	7,5000	-1,06%	7,5800	7,5800	7,4300	1 132	8 471	09:30
COLUMBUS (CLC)	7,3700	-2,90%	7,5900	7,5900	7,3700	14 806	109 975	09:29
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	258	62 409	09:29
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0400	0,97%	1,0300	1,0400	1,0300	2 021	2 082	09:22
CORMAY (CRM)	0,5280	1,54%	0,5180	0,5280	0,5180	200	104	09:26
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,44%	459,0000	459,0000	455,0000	60	27 376	09:19
CREOTECH (CRI)	288,5000	0,00%	290,0000	290,0000	288,5000	2 556	741 217	09:29
CYBERFLKS (CBF)	169,8000	0,12%	169,4000	170,0000	169,2000	1 181	200 539	09:29
CYFRPLSAT (CPS)	17,6850	0,28%	17,5000	17,8750	17,5000	101 172	1 792 217	09:30
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,7000	-2,13%	37,3000	37,5000	36,3000	14 570	539 642	09:30
DATAWALK (DAT)	113,9800	-0,45%	115,4000	115,4000	113,0000	774	88 050	09:30
DBENERGY (DBE)	(12,5000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,24%	83,3000	83,3000	83,0000	227	18 873	09:29
DECORA (DCR)	77,4000	-0,26%	77,4000	77,4000	75,8000	272	20 956	09:29
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	139	8 738	09:23
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,8200	1,56%	7,7000	7,8300	7,6900	8 038	62 324	09:28
DGA	16,8500	4,66%	16,8500	16,8500	16,8500	4	67	09:13
DIAG (DIA)	167,5000	0,18%	165,1500	168,0000	165,1000	1 032	172 201	09:28
DIGITANET (DIG)	82,1000	0,12%	82,4000	82,5000	82,0000	295	24 312	09:29
DIGITREE (DTR)	14,5000	-1,36%	14,5000	14,5000	14,5000	792	11 484	09:08
DINOPL (DNP)	525,0000	-0,19%	528,2000	530,0000	524,4000	8 281	4 376 239	09:30
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	239,0000	0,42%	236,0000	244,5000	236,0000	661	157 962	09:28
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	31,0000	0,81%	31,1500	31,3000	30,3000	1 230	38 239	09:27
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	1 266	6 223	09:22
EDINVEST (EDI)	5,7400	2,14%	5,7200	5,7400	5,7200	110	629	09:10
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	08:31
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,1000	-0,52%	48,1500	48,3500	48,0000	2 104	101 110	09:30
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4600	4,60%	19,8500	20,5200	19,7200	117 282	2 362 329	09:30
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,50%	12,1000	12,1200	12,0600	2 821	34 140	09:30
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	127	7 353	09:29
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,5000	-1,43%	34,9500	35,0000	34,5000	8 825	308 310	09:30
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2800	-3,30%	5,4200	5,4200	5,0000	78 844	407 743	09:30
EUROCASH (EUR)	8,5850	-0,81%	8,6550	8,6550	8,5850	7 583	65 374	09:30
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,9000	1	21	09:27
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	562	15 729	09:17
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,8000	2,22%	36,8000	36,9000	36,8000	254	9 351	09:29
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	09:26
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 106	32 406	09:26
Reklama
GAMEOPS (GOP)	16,2000	-2,88%	16,6800	16,6800	16,2000	442	7 238	09:02	Reklama
GAMFACTOR (GIF)	7,6800	1,05%	7,6000	7,6800	7,6000	500	3 825	09:02
GENOMTEC (GMT)	6,9000	2,22%	6,7500	7,0000	6,7500	4 231	28 856	09:22
GETIN (GTN)	0,8340	0,60%	0,8490	0,8500	0,8340	1 233 244	1 042 958	09:30
GIGROUP (GIG)	2,2900	-1,72%	2,3000	2,3000	2,2900	876	2 015	09:19
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,5500	0,19%	51,0500	51,6000	51,0500	4 106	211 126	09:30
GREENX (GRX)	1,7590	-0,06%	1,7700	1,7700	1,7510	13 584	23 951	09:30
GRENEVIA (GEA)	2,6000	3,17%	2,5500	2,6000	2,5500	13 442	34 536	09:30
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2800	-0,51%	23,4600	23,5000	23,2200	21 366	500 875	09:29
GRUPRACUJ (GPP)	63,0000	-0,79%	63,6000	64,4000	63,0000	3 899	246 147	09:26
GTC	4,0600	-0,25%	4,0600	4,0600	4,0600	31	126	09:02
HANDLOWY (BHW)	120,8000	1,17%	119,6000	121,0000	119,4000	14 476	1 738 194	09:30
HARPER (HRP)	6,0400	0,00%	6,0400	6,0400	6,0400	2	12	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0250	-2,84%	1,0550	1,0550	1,0250	1 192	1 224	09:24
HUUUGE-S144 (HUGE)	18,0800	-0,11%	18,1000	18,1400	17,9600	4 135	74 643	09:21
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	1,89%	26,6000	28,5000	26,5000	3 805	103 224	09:30
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:27
IMCOMPANY (IMC)	30,3000	0,00%	30,1000	30,3000	30,1000	548	16 532	09:23
IMMOBILE (GKI)	2,9200	-0,68%	2,9800	2,9800	2,9000	837	2 447	09:29
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,9900	-0,25%	3,9900	3,9900	3,9900	100	399	09:22
INC	1,9550	-0,26%	1,9450	1,9550	1,9450	1 095	2 136	09:22
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,16%	311,0000	314,5000	311,0000	519	162 221	09:29
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	562,0000	0,18%	560,0000	568,0000	560,0000	64	36 014	09:20
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6800	-0,74%	2,6100	2,6800	2,6100	4 094	10 686	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	42	161	09:14
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6300	1 220	3 228	09:22
JRH	4,7000	0,00%	4,7000	4,7100	4,7000	1 030	4 848	09:19
JSW	21,7000	1,17%	21,5500	21,8400	21,4600	42 167	913 065	09:29
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	09:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 000	4 290	09:13
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,4400	2,59%	17,4600	17,5200	17,4400	96	1 677	09:21
KETY (KTY)	903,5000	0,95%	894,5000	908,0000	894,5000	992	899 113	09:28
KGHM (KGH)	130,0000	0,85%	128,2000	130,6500	128,2000	89 412	11 600 250	09:30
KGL	14,5000	-2,03%	14,5000	14,5000	14,5000	2	29	09:00
KINOPOL (KPL)	16,9000	1,50%	16,6000	16,9000	16,6000	2 522	42 119	09:27
KOGENERA (KGN)	57,3000	0,00%	57,3000	57,3000	57,3000	125	7 163	09:20
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9800	-5,97%	6,2800	6,2800	5,6600	37 702	217 110	09:30
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	816,0000	-1,69%	862,0000	864,0000	816,0000	17	14 490	09:29
KRUK (KRU)	406,0000	1,07%	404,0000	406,7000	402,5000	1 545	626 597	09:30
KRVITAMIN (KVT)	9,6400	-0,21%	9,6400	9,6400	9,6400	121	1 166	09:00
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	3,23%	0,2480	0,2560	0,2480	16 151	4 106	09:23
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 800,0000	0,89%	14 700,0000	14 860,0000	14 700,0000	389	5 758 765	09:30
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,8200	-2,65%	9,0500	9,0500	8,8150	89 528	798 149	09:30
MABION (MAB)	9,7700	-1,21%	9,9000	9,9000	9,7700	1 715	16 955	09:14
MAKARONPL (MAK)	19,2000	-0,72%	19,1000	19,3400	19,0400	1 705	32 618	09:28
MANGATA (MGT)	74,2000	4,80%	74,2000	74,2000	74,2000	71	5 268	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	124	962	09:19
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	813,4000	1,93%	780,6000	816,6000	780,6000	1 881	1 518 042	09:30
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	317	8 540	09:30
MDIENERGIA (MDI)	1,2000	0,42%	1,1950	1,2000	1,1950	50	60	09:20
MEDICALG (MDG)	25,0000	0,81%	24,8500	25,2000	24,8000	517	12 825	09:26
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9700	681	5 433	09:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 234	35 164	09:29
MERCATOR (MRC)	46,5000	-0,43%	46,6500	46,7000	46,5000	256	11 906	09:29
MERCOR (MCR)	24,5000	-1,61%	25,0000	25,0000	24,5000	6	148	09:22
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	36,8000	-1,60%	37,6000	37,6000	36,8000	25	922	09:29
MILKILAND (MLK)	#1,8500	0,00%	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,4100	0,77%	14,3500	14,4700	14,3300	44 459	640 043	09:30
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,7000	0,37%	13,6300	13,7300	13,5100	19 449	264 913	09:29
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,4600	0,92%	17,3000	17,4800	17,1400	820	14 091	09:28
MOBRUK (MBR)	283,0000	1,07%	280,0000	287,0000	280,0000	739	209 233	09:28
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	246	7 700	09:30
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	9 351	50 453	09:26
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	8,0000	0,50%	8,0000	8,0000	8,0000	35	280	09:06
MOSTALZAB (MSZ)	5,8500	2,09%	5,8100	5,8500	5,7500	655	3 810	09:18
MOVIEGAME (MOV)	15,2000	0,26%	15,2000	15,2000	15,2000	300	4 560	09:02
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	129	5 084	09:22
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6450	1,73%	2,5950	2,6450	2,5950	1 256	3 287	09:28
NEUCA (NEU)	700,0000	0,86%	699,0000	700,0000	696,0000	325	227 331	09:28
NEWAG (NWG)	72,1000	-1,23%	72,6000	73,0000	72,0000	665	48 172	09:28
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	100,5000	0,50%	100,0000	100,5000	100,0000	105	10 508	09:16
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3800	0,00%	1,3800	1,3800	1,3600	2 793	3 831	09:08
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	1	95	09:08
NTCAPITAL (NTC)	0,6540	0,93%	0,6520	0,6580	0,6520	20 396	13 344	09:28
NTTSYSTEM (NTT)	10,0500	-1,47%	9,3000	10,1500	9,3000	6 046	56 501	09:19
ODLEWNIE (ODL)	9,0600	0,00%	9,0600	9,0600	9,0200	1 441	13 030	09:26
ONDE (OND)	10,0400	0,70%	10,0200	10,0400	9,9700	1 511	15 154	09:26
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 130	1 064	09:10
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	93,8000	19	1 782	09:00
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2800	1,53%	9,0820	9,3000	9,0820	90 874	836 017	09:30
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	150	705	09:00
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	15,8200	0,00%	15,7600	15,8200	15,7600	101	1 592	09:24
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,2500	-0,97%	15,4000	15,4000	15,2500	7	107	09:26
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	52,4000	1 891	101 607	09:30
PATENTUS (PAT)	3,6400	2,25%	3,6800	3,6800	3,5500	762	2 712	09:28
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6900	2,7100	2,6900	760	2 046	09:26
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,2000	359	23 799	09:30
PCFGROUP (PCF)	5,1900	-1,14%	5,1000	5,1900	5,0600	22 543	114 979	09:28
PEKABEX (PBX)	18,2500	0,27%	18,3500	18,3500	18,2000	351	6 416	09:24
Reklama
PEKAO (PEO)	185,5500	0,30%	184,3500	186,0500	182,2000	40 860	7 573 361	09:30	Reklama
PEPCO (PCO)	21,4200	-1,06%	21,1000	21,7000	20,6200	247 631	5 259 784	09:30
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,6900	2,50%	11,4250	11,7300	11,4250	524 456	6 095 203	09:30
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	9,9800	-0,20%	10,0000	10,0000	9,9800	13	130	09:27
PHOTON (PEN)	3,3200	-0,60%	3,4000	3,4000	3,2500	5 535	18 525	09:26
PKNORLEN (PKN)	82,5200	0,51%	82,0000	82,8000	81,6100	146 405	12 066 438	09:30
PKOBP (PKO)	75,3000	0,08%	75,2400	75,6000	74,6400	183 069	13 762 890	09:30
PKPCARGO (PKP)	16,0600	1,01%	15,9000	16,4000	15,8500	43 335	701 274	09:30
PLAYWAY (PLW)	321,0000	0,00%	321,0000	321,0000	320,0000	188	60 335	09:25
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,2000	-0,66%	60,8000	60,8000	60,2000	150	9 066	09:29
POLICE (PCE)	9,1800	0,88%	9,1200	9,1800	9,1200	23	211	09:10
POLIMEXMS (PXM)	4,7350	-0,32%	4,7500	4,8200	4,7000	37 492	178 020	09:30
POLTREG (PTG)	(31,4000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3800	1,3800	1,3700	515	706	09:26
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,2500	-1,52%	16,5000	16,5000	16,2500	202	3 283	09:28
PROTEKTOR (PRT)	#0,8000	-53,89%	-	-	-	-	-	09:27
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	56	5 488	09:18
PULAWY (ZAP)	53,4000	1,14%	53,6000	53,6000	53,0000	624	33 409	09:25
PURE (PUR)	4,9720	-9,60%	5,4900	5,4900	4,9520	51 338	263 793	09:30
PZU	63,2400	0,38%	63,0000	63,3400	62,7000	59 782	3 773 319	09:30
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	58	609	09:24
RAEN (RAE)	0,3400	0,00%	0,3400	0,3485	0,3400	12 820	4 363	09:23
RAFAKO (RFK)	0,2000	-0,50%	0,2010	0,2040	0,1990	189 882	38 154	09:30
RAFAMET (RAF)	70,0000	-4,11%	74,0000	81,0000	70,0000	4 349	330 972	09:30
RAINBOW (RBW)	133,4000	-2,20%	136,4000	136,7000	132,6000	8 558	1 150 006	09:30
RANKPROGR (RNK)	4,0450	-2,18%	4,0900	4,0900	4,0450	4 445	18 074	09:07
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	721	3 706	09:14
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,43%	117,5000	118,0000	117,5000	773	90 856	09:30
ROPCZYCE (RPC)	25,9000	0,00%	25,9000	25,9000	25,9000	563	14 582	09:15
RYVU (RVU)	32,0000	-0,62%	32,2000	32,2000	31,8500	2 008	64 435	09:27
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	10	229	09:00
SANPL (SPL)	495,6000	0,41%	495,2000	498,0000	489,1000	4 936	2 444 908	09:30
SANTANDER (SAN)	29,0000	-2,14%	29,6000	29,6400	29,0000	278	8 082	09:02
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,2000	-0,27%	149,6000	149,6000	146,4000	83	12 318	09:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5400	-1,84%	8,7200	8,7200	8,5400	202	1 725	09:11
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	41	1 504	09:30
SELVITA (SLV)	30,4000	0,66%	30,3000	30,4000	30,1000	886	26 755	09:22
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5100	3,66%	0,4980	0,5100	0,4960	44 673	22 320	09:29
SHOPER (SHO)	49,1000	-1,01%	50,0000	50,0000	49,1000	715	35 660	09:29
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	0,37%	5,1600	5,3800	5,1600	4 690	24 294	09:28
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	28	754	09:23
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	2	170	09:11
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,8500	0,00%	15,7000	15,9000	15,7000	72	1 141	09:28
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	586,0000	6	3 516	09:12
STALEXP (STX)	3,0700	-0,65%	3,0600	3,0850	3,0600	7 384	22 603	09:28
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	101	24 745	09:27
Reklama
STALPROFI (STF)	8,6000	0,23%	8,6000	8,6800	8,6000	479	4 120	09:20	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9600	0,00%	6,9600	6,9600	6,9600	158	1 100	09:18
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	115,0000	407	46 805	09:28
SYNEKTIK (SNT)	184,5000	-1,86%	190,2000	195,0000	180,2000	53 709	10 086 462	09:30
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,0000	-0,41%	121,5000	121,5000	121,0000	77	9 319	09:22
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6300	2,59%	8,4000	8,6700	8,3100	513 735	4 405 042	09:30
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	59,3500	0,34%	59,1500	59,5000	58,6500	9 776	577 089	09:30
TORPOL (TOR)	38,0500	1,20%	37,6000	38,0500	37,6000	1 372	52 026	09:24
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	08:30
TOYA (TOA)	8,6400	0,23%	8,6400	8,7100	8,6400	8 649	74 931	09:30
TRAKCJA (TRK)	2,2000	-0,68%	2,2150	2,2300	2,1700	11 148	24 372	09:29
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	111	474	09:15
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	87,2000	0,11%	87,1000	87,2000	86,4000	2 576	223 870	09:29
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	1	11	09:26
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	2,88%	10,7000	10,7000	10,4000	516	5 410	09:10
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	2 628	20 352	09:19
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	85	12 048	09:20
URTESTE (URT)	52,0000	1,96%	52,0000	52,0000	52,0000	2	104	09:10
VERCOM (VRC)	120,6000	-0,33%	121,0000	122,0000	120,6000	246	29 784	09:28
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:57
VIVID (VVD)	0,5220	1,95%	0,5180	0,5220	0,5180	562	293	09:21
VOTUM (VOT)	44,6000	1,36%	44,7500	44,7500	44,0500	2 227	98 949	09:30
VOXEL (VOX)	160,0000	-0,25%	159,2000	160,4000	159,2000	409	65 313	09:30
VRG	3,7500	0,54%	3,7700	3,7700	3,7300	3 297	12 316	09:23
WARIMPEX (WXF)	2,6900	1,13%	2,6600	2,7000	2,5200	14 348	37 000	09:23
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1300	0,16%	6,1200	6,1400	6,1200	5 505	33 724	09:29
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	79,5000	-0,38%	80,0000	80,6000	79,3000	986	78 636	09:23
WITTCHEN (WTN)	19,2000	0,73%	19,0400	19,3000	18,9800	1 301	24 779	09:29
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	81,7000	-1,68%	82,7000	82,7000	81,7000	34	2 811	09:19
XTRADEBDM (XTB)	81,4000	-0,07%	81,5000	81,6400	81,1000	77 517	6 308 631	09:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7200	0,37%	21,7000	21,8600	21,5700	75 360	1 634 225	09:29
ZAMET (ZMT)	(0,8480)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	24,2000	-16,41%	27,5000	27,5000	23,1000	149 344	3 698 884	09:30
ZREMB (ZRE)	7,3000	0,14%	7,3400	7,3500	7,3000	345	2 525	09:29
ZUE	9,0400	0,00%	9,0400	9,0400	9,0400	7	63	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.