Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 410,65	0,05%	106 515,68	106 724,17	106 381,77	106 354,26	136 502 732	09:38
WIG20	2 897,37	-0,01%	2 905,62	2 910,03	2 897,31	2 897,67	141 089 270	09:53
WIG30	3 752,15	-0,05%	3 760,30	3 768,65	3 751,95	3 753,92	152 591 563	09:53
mWIG40	8 016,95	-0,01%	8 023,02	8 037,59	8 002,88	8 017,60	17 611 208	09:38
sWIG80	28 884,95	0,46%	28 831,76	28 921,58	28 825,46	28 752,33	4 268 644	09:38
WIG-BANKI	17 033,78	-0,29%	17 098,86	17 119,18	17 032,42	17 082,52	20 575 304	09:38
WIG-BUDOW	8 257,94	1,56%	8 174,86	8 257,94	8 174,86	8 131,08	4 428 611	09:38
WIG-CHEMIA	9 179,06	0,26%	9 147,34	9 180,98	9 101,31	9 155,02	108 708	09:38
WIG-ENERG	4 458,35	-0,45%	4 487,47	4 505,09	4 451,86	4 478,48	8 365 561	09:38
WIG-INFO	10 174,01	-0,45%	10 207,35	10 217,49	10 161,17	10 219,53	2 303 005	09:38
WIG-MEDIA	7 289,34	1,14%	7 190,24	7 307,16	7 190,24	7 207,33	691 037	09:38
WIG-NRCHOM	5 299,96	0,72%	5 273,74	5 304,37	5 271,62	5 262,04	454 407	09:38
WIG-PALIWA	9 415,37	0,26%	9 416,26	9 438,79	9 398,29	9 391,33	18 068 771	09:38
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	123 042 738	06:20
WIG-SPOZYW	2 986,63	0,19%	3 007,69	3 007,69	2 986,50	2 980,87	169 636	09:38
WIG20lev	583,19	0,09%	585,78	587,56	582,64	582,67	111 264 323	09:38
WIG20short	2 903,86	-0,02%	2 897,41	2 905,23	2 892,99	2 904,55	111 264 323	09:38
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	33 670 839	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	17 975 950	06:20
mWIG40TR	12 405,48	-0,01%	12 416,80	12 437,42	12 383,71	12 406,48	17 611 208	09:38
mWIG40TRlv	19 582,77	-0,03%	19 618,52	19 683,63	19 514,03	19 588,51	17 611 208	09:38
mWIG40TRsh	2 323,13	0,03%	2 321,01	2 327,21	2 317,15	2 322,34	17 611 208	09:38
sWIG80dvp	(623,66)	-	-	-	-	623,66	4 296 614	06:20
sWIG80TR	44 631,05	0,46%	44 548,86	44 687,66	44 539,14	44 426,14	4 268 644	09:38
WIG140	2 064,04	0,05%	2 066,13	2 070,26	2 063,45	2 062,97	133 144 175	09:38
WIG20dvp	(55,92)	-	-	-	-	55,92	114 080 341	06:20
WIG20TR	6 229,07	0,05%	6 243,02	6 252,39	6 226,14	6 225,82	111 264 323	09:38
WIG20TRlev	5 361,46	0,09%	5 385,46	5 401,58	5 356,41	5 356,58	111 264 323	09:38
WIG20TRsht	2 718,65	-0,03%	2 712,55	2 719,93	2 708,46	2 719,35	111 264 323	09:38
WIG30TR	7 918,76	-0,01%	7 932,97	7 950,59	7 918,68	7 919,52	121 200 145	09:38
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	163 785	06:20
WIGdiv	2 359,84	0,56%	2 351,48	2 360,98	2 350,11	2 346,68	27 080 860	09:38
WIGdivplus	2 158,84	0,32%	2 155,93	2 162,30	2 154,22	2 151,93	46 734 971	09:38
WIG.GAMES	17 834,91	-0,03%	17 938,04	17 938,04	17 791,05	17 840,04	3 791 072	09:38
WIG-GORNIC	4 365,51	1,44%	4 346,01	4 373,16	4 333,51	4 303,64	15 494 512	09:38
WIG-GRY	22 887,85	-0,05%	23 028,60	23 058,96	22 854,16	22 898,47	4 025 163	09:38
WIGind	17 510,52	0,78%	17 420,03	17 512,02	17 404,55	17 374,29	1 060 672	09:38
WIG-LEKI	3 364,71	0,96%	3 356,49	3 388,78	3 353,00	3 332,70	451 041	09:38
WIGmed	18 507,68	0,41%	18 510,45	18 532,94	18 478,23	18 431,65	1 568 561	09:38
WIG-MOTO	8 662,42	-0,13%	8 698,53	8 698,53	8 643,16	8 673,38	853 776	09:38
WIG.MS-BAS	17 544,34	0,22%	17 588,23	17 654,93	17 505,28	17 505,66	23 547 309	09:38
WIG.MS-ECM	9 002,82	0,18%	9 003,66	9 048,36	8 975,24	8 986,29	32 381 187	09:38
WIG.MS-FIN	20 380,35	-0,28%	20 470,23	20 475,60	20 372,65	20 436,97	24 126 516	09:38
WIG-ODZIEZ	11 142,68	-0,56%	11 211,56	11 217,24	11 127,19	11 205,76	8 155 915	09:38
WIGtechTR	18 643,22	-0,12%	18 654,80	18 694,41	18 631,42	18 665,21	6 897 738	09:38
WIG-Ukrain	(549,07)	-	-	-	-	549,07	150 420	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6200	2,6200	2,5600	43	110	09:22	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	189,4000	-0,53%	190,6000	193,0000	189,4000	5 935	1 133 471	09:38
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,4000	1,62%	4,3300	4,4000	4,3300	10 561	46 051	09:37
ABPL (ABE)	99,0000	0,10%	99,5000	99,5000	99,0000	515	51 158	09:26
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,5000	0,00%	24,3500	24,5000	24,3500	106	2 589	09:36
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6200	2,34%	9,5000	9,6400	9,5000	561	5 357	09:32
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	21,0000	232	4 873	09:17
AIRWAY (AWM)	0,3755	-0,79%	0,3790	0,3790	0,3710	178 440	66 626	09:38
ALIOR (ALR)	101,5500	-0,39%	102,2000	102,5000	101,5500	18 973	1 937 831	09:38
ALLEGRO (ALE)	35,3750	0,50%	35,0000	35,4700	34,8600	339 511	11 962 458	09:38
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	732	15 729	09:27
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	346	20 828	09:34
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6000	-0,51%	15,6800	15,7200	15,6000	2 788	43 648	09:30
ANSWEAR (ANR)	29,5000	0,68%	29,7500	29,7500	29,4500	1 683	49 787	09:36
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4500	597	12 311	09:38
APLISENS (APN)	19,4000	1,04%	19,2000	19,4000	18,9500	907	17 466	09:34
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 274	57 344	09:23
ARCTIC (ATC)	12,1400	2,36%	11,9000	12,1400	11,8800	14 156	170 299	09:38
ARLEN (ARL)	36,9200	-0,08%	37,0000	37,0000	36,8100	1 793	66 230	09:36
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,4200	0,46%	26,2800	26,4600	26,2800	3 295	86 897	09:37
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	464	42 087	09:32
ASSECOPOL (ACP)	217,0000	-1,27%	219,6000	219,6000	216,4000	1 477	321 543	09:38
ASSECOSEE (ASE)	79,8000	-0,25%	79,0000	79,9000	79,0000	204	16 197	09:34
ASTARTA (AST)	50,8000	0,79%	50,5000	51,3000	50,5000	1 053	53 447	09:35
ATAL (1AT)	69,4000	2,66%	67,8000	69,4000	67,8000	3 754	258 311	09:38
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	42	136	09:15
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	48,8000	4,95%	46,6000	48,9000	46,6000	6 873	329 184	09:38
AUTOPARTN (APR)	20,1000	-0,99%	20,4500	20,4500	19,9800	13 133	263 938	09:38
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 200,0000	2,56%	3 125,0000	3 200,0000	3 125,0000	913	2 913 360	09:38
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	907	12 101	09:25
BIOCELTIX (BCX)	103,0000	0,59%	102,6000	103,0000	101,6000	180	18 371	09:32
BIOMAXIMA (BMX)	14,3000	-0,69%	14,3000	14,4000	14,3000	1 030	14 730	09:38
BIOMEDLUB (BML)	5,2900	2,92%	5,1300	5,4000	5,1300	61 414	324 318	09:38
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	4 562	18 948	09:26
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 802	84 058	09:37
BNPPPL (BNP)	104,0000	1,46%	103,0000	104,0000	103,0000	310	32 229	09:36
BOGDANKA (LWB)	24,2500	0,00%	24,3000	24,4000	24,0500	522	12 611	09:36
BOOMBIT (BBT)	7,3800	4,53%	7,1800	7,3800	7,1800	842	6 154	09:32
BORYSZEW (BRS)	6,3000	0,64%	6,2600	6,3000	6,2400	3 835	24 071	09:35
BOS	10,3000	0,59%	10,2400	10,3400	10,2400	1 094	11 273	09:22
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	858	3 861	09:13
BRAND24 (B24)	55,0000	2,23%	53,8000	55,0000	53,8000	195	10 522	09:24
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	551,8000	2,37%	542,0000	553,0000	542,0000	4 930	2 699 805	09:38
BUMECH (BMC)	8,6600	0,00%	8,6600	8,6600	8,6600	346	2 996	09:20
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4690	-1,57%	0,4765	0,4765	0,4690	17 300	8 136	09:33
CAPTORTX (CTX)	38,4000	-0,26%	38,6000	38,6000	37,7000	367	14 065	09:36
CASPAR (CSR)	5,2500	-8,70%	5,7500	5,7500	5,2500	5	27	09:38
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	200,2000	-1,28%	204,0000	205,2000	200,1000	23 103	4 663 094	09:38
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,9000	-0,19%	272,0000	272,0000	268,5000	8 196	2 213 884	09:38
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1800	4,02%	4,9800	5,2000	4,9800	1 889	9 494	09:20
CEZ	208,2000	-0,10%	205,6000	208,2000	205,6000	2	414	09:33
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4400	0,83%	2,4200	2,4400	2,3850	80 195	194 563	09:38
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,9000	22,5000	2 562	57 845	09:37
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8450	-2,12%	1,8700	1,8700	1,8200	13 607	24 917	09:34
COGNOR (COG)	7,5000	0,00%	7,5000	7,5000	7,4450	255	1 910	09:36
COLUMBUS (CLC)	6,7800	-1,31%	6,7500	6,9000	6,7500	6 561	44 779	09:37
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0350	-1,43%	1,0250	1,0400	1,0250	5 011	5 146	09:33
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	71	32 591	09:38
CREOTECH (CRI)	284,0000	-0,70%	284,0000	288,0000	282,0000	395	112 175	09:38
CYBERFLKS (CBF)	163,4000	-0,24%	163,8000	163,8000	162,2000	82	13 365	09:33
CYFRPLSAT (CPS)	16,7200	-0,45%	16,7200	16,8600	16,6700	25 848	432 129	09:38
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,7000	0,21%	47,6000	47,9000	47,0000	744	35 324	09:38
DATAWALK (DAT)	117,5000	-0,42%	118,2800	118,2800	116,0600	1 010	118 367	09:31
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	252	20 844	09:28
DECORA (DCR)	74,8000	0,00%	74,8000	74,8000	73,2000	32	2 378	09:27
DEKPOL (DEK)	64,0000	0,00%	64,0000	64,0000	64,0000	80	5 120	09:33
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	163	1 117	09:29
DEVELIA (DVL)	7,6400	2,14%	7,5200	7,6400	7,4800	10 061	76 179	09:38
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,7500	0,45%	165,9000	167,2500	165,7500	1 924	320 932	09:36
DIGITANET (DIG)	84,2000	-0,24%	84,4000	84,4000	84,0000	493	41 568	09:37
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	541,4000	-0,48%	544,6000	545,4000	540,6000	8 352	4 537 591	09:38
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,0000	-0,21%	234,5000	234,5000	233,0000	105	24 571	09:36
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	1	21	09:37
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1200	0,39%	5,1000	5,1200	5,1000	202	1 030	09:38
EDINVEST (EDI)	5,9000	0,00%	5,8800	5,9000	5,7000	94	538	09:14
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,6500	-0,74%	47,0000	47,0000	46,1500	2 020	93 869	09:38
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1600	-1,18%	20,4000	20,4000	20,1000	18 510	374 046	09:38
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5600	0,00%	12,5400	12,5600	12,5400	341	4 277	09:12
ENERGOINS (ENI)	2,6000	18,72%	2,2000	2,6600	2,2000	289 477	716 298	09:38
ENTER (ENT)	56,7000	1,61%	56,2000	56,9000	55,5000	251	14 095	09:34
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,6000	1,17%	34,4500	34,9500	34,4500	382	13 239	09:38
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,2000	1,09%	36,9000	37,2000	36,8000	451	16 665	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-0,39%	5,1800	5,3200	5,1400	24 802	128 956	09:38
EUROCASH (EUR)	8,4450	-0,18%	8,4800	8,4800	8,4100	6 669	56 277	09:35
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	58	1 328	09:32
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,2000	0,00%	37,2000	37,4000	37,2000	1 799	66 973	09:38
FMG	129,5000	6,58%	121,5000	129,5000	118,5000	181	21 911	09:27
FON	#0,8000	0,00%	-	-	-	-	-	09:17
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	29,6000	592	17 817	09:37
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	7,1000	0,85%	7,0000	7,1000	6,9400	1 925	13 404	09:36
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 978	27 211	09:38
GETIN (GTN)	0,5560	1,09%	0,5800	0,5900	0,5400	1 513 695	856 484	09:38
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	53,8000	0,09%	53,7500	54,1000	53,7500	10 219	551 074	09:38
GREENX (GRX)	1,7390	0,93%	1,7230	1,7400	1,7230	38 711	67 005	09:38
GRENEVIA (GEA)	2,7200	2,06%	2,7200	2,7200	2,6700	1 065	2 885	09:23
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7800	0,09%	22,8000	22,8200	22,6000	3 275	74 339	09:35
GRUPRACUJ (GPP)	63,6000	0,95%	63,6000	63,8000	62,5000	2 088	131 007	09:27
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	1 732	192 924	09:33
HARPER (HRP)	6,4000	5,96%	6,0800	6,4600	6,0800	5 643	35 250	09:38
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	2	151	09:19
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	0,75%	26,5500	26,7500	26,5500	123	3 281	09:32
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,5000	-2,40%	28,5000	29,2000	28,5000	1 288	36 734	09:33
IMMOBILE (GKI)	3,8800	5,43%	3,7300	3,8900	3,7300	5 748	21 872	09:35
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	321,0000	-0,47%	322,5000	322,5000	320,0000	146	46 873	09:37
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	99	3 963	09:30
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	587,0000	0,34%	588,0000	588,0000	585,0000	1 004	587 419	09:34
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7900	0,72%	2,7900	2,7900	2,7900	252	703	09:29
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5500	0,00%	2,5400	2,5500	2,5400	625	1 588	09:20
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,6500	0,44%	22,8900	23,0000	22,6200	43 994	1 003 511	09:32
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	910,0000	1,85%	893,5000	910,0000	892,5000	335	301 760	09:38
KGHM (KGH)	131,9500	1,50%	131,5000	132,3500	130,6000	110 752	14 559 003	09:38
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	707	11 383	09:31
KOGENERA (KGN)	59,2000	0,00%	59,3000	59,5000	59,2000	72	4 274	09:38
KOMPAP (KMP)	26,6000	0,00%	26,6000	26,6000	26,6000	65	1 729	09:19
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	50	281	09:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	834,0000	0,00%	848,0000	848,0000	834,0000	13	10 898	09:33
KRUK (KRU)	398,2000	0,38%	398,8000	398,8000	396,7000	2 118	843 689	09:38
KRVITAMIN (KVT)	10,1500	-0,49%	10,2000	10,2000	9,8000	10	101	09:30
KSGAGRO (KSG)	2,8000	-1,75%	2,8300	2,8300	2,8000	150	420	09:07
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,8200	586	1 653	09:25
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	164	3 444	09:21
Reklama
LPP	14 565,0000	-0,24%	14 600,0000	14 600,0000	14 500,0000	219	3 187 290	09:38	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7750	-0,85%	8,9000	8,9150	8,7700	16 987	149 983	09:38
MABION (MAB)	10,0800	0,90%	10,1200	10,1200	9,9800	3 901	39 321	09:24
MAKARONPL (MAK)	19,0000	0,53%	19,0600	19,0600	18,8000	1 000	18 915	09:38
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	54	3 726	09:32
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	09:17
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	6	44	09:14
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	785,0000	-0,86%	791,8000	794,2000	785,0000	1 415	1 119 252	09:36
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	1 114	1 217	09:17
MEDICALG (MDG)	27,7500	-0,18%	27,9000	27,9500	27,5000	2 739	75 663	09:36
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	475	14 060	09:26
MERCATOR (MRC)	48,3000	0,52%	48,1500	48,4000	47,7500	444	21 397	09:24
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8750	5,93%	1,7700	1,8750	1,7650	10 857	19 859	09:35
MILLENNIUM (MIL)	14,2500	-1,38%	14,4500	14,5000	14,2000	30 666	439 747	09:35
MIRACULUM (MIR)	0,8940	0,22%	0,8940	0,8940	0,8940	10	9	09:27
MIRBUD (MRB)	14,3400	0,63%	14,3000	14,3800	14,1800	20 121	287 667	09:37
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	164	13 422	09:09
MLSYSTEM (MLS)	17,0000	-1,28%	17,0400	17,2200	17,0000	539	9 179	09:19
MOBRUK (MBR)	301,5000	0,84%	301,0000	301,5000	300,0000	297	89 390	09:36
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,6300	-1,23%	5,7300	5,7300	5,6100	2 698	15 241	09:37
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	5 575	31 756	09:23
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,0200	15,0200	45	676	09:01
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	17	674	09:19
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,6500	-1,85%	2,7250	2,7300	2,6500	7 241	19 528	09:37
NEUCA (NEU)	682,0000	-0,44%	683,0000	683,0000	681,0000	88	60 062	09:38
NEWAG (NWG)	71,7000	1,13%	71,5000	71,8000	71,1000	2 130	152 458	09:36
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	38	3 926	09:18
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3260	-2,36%	1,3580	1,3580	1,3260	1 718	2 310	09:25
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	11,0000	-0,45%	10,7000	11,1000	10,7000	23 266	251 548	09:34
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	1 653	16 681	09:37
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,4000	1,51%	94,0000	95,0000	94,0000	10 212	960 009	09:31
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1000	-0,35%	9,1100	9,1360	9,0720	34 450	313 736	09:38
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3000	0,00%	15,3000	15,3000	15,2200	198	3 016	09:32
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	60,6000	2,71%	59,4000	60,6000	59,4000	45	2 691	09:31
PATENTUS (PAT)	3,4500	3,29%	3,4400	3,5200	3,4000	1 265	4 364	09:38
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,6000	-0,44%	68,8000	68,9000	68,5000	503	34 595	09:38
PCFGROUP (PCF)	5,3000	0,57%	5,3800	5,3800	5,2200	7 873	41 403	09:32
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	425	7 523	09:32
PEKAO (PEO)	191,1500	-0,18%	191,4500	192,0000	190,6500	14 172	2 713 097	09:38
Reklama
PEPCO (PCO)	21,5200	1,08%	22,4000	22,5000	21,3000	743 618	16 376 976	09:38	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,7950	-0,51%	11,8900	12,0000	11,7650	588 365	6 974 373	09:38
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	09:38
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	60	599	09:15
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,0700	0,26%	85,8500	86,3800	85,8500	211 118	18 164 010	09:38
PKOBP (PKO)	79,1800	-0,25%	79,3800	79,5600	79,1200	145 878	11 579 706	09:38
PKPCARGO (PKP)	15,8400	1,15%	15,6600	15,8400	15,6500	7 044	110 858	09:35
PLAYWAY (PLW)	298,0000	0,17%	298,5000	298,5000	297,5000	119	35 508	09:17
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,2000	52	3 146	09:37
POLICE (PCE)	9,1800	1,77%	9,1600	9,1800	9,1600	300	2 750	09:29
POLIMEXMS (PXM)	4,5700	-0,87%	4,5950	4,6300	4,5700	13 449	61 747	09:37
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:32
PTWP (PTW)	103,0000	-1,90%	105,0000	105,0000	103,0000	33	3 415	09:14
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,5800	-2,11%	5,4000	5,6500	4,7000	101 843	523 067	09:38
PZU	60,7600	-0,46%	61,2600	61,2600	60,7000	106 737	6 503 820	09:38
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1722	-4,33%	0,1760	0,1778	0,1712	903 917	157 305	09:38
RAFAMET (RAF)	57,0000	0,88%	55,5000	57,0000	54,5000	891	49 734	09:38
RAINBOW (RBW)	128,6000	-0,92%	130,0000	130,2000	128,4000	25 444	3 287 814	09:38
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	505	2 596	09:32
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	34	3 298	09:32
ROPCZYCE (RPC)	27,0000	0,00%	27,0000	27,0000	26,8000	759	20 478	09:31
RYVU (RVU)	30,6000	-0,16%	30,6500	30,7000	30,5000	888	27 195	09:38
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	518,0000	0,39%	519,6000	521,8000	515,8000	3 373	1 752 182	09:38
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2800	-1,16%	1,2800	1,2800	1,2750	1 665	2 126	09:37
SCPFL (SCP)	161,4000	0,62%	161,6000	162,6000	161,0000	134	21 626	09:34
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	325	2 726	09:28
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,8000	-0,35%	28,9000	29,2000	28,7000	1 075	30 945	09:38
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	0,80%	0,5000	0,5040	0,5000	7 021	3 514	09:25
SHOPER (SHO)	50,4000	1,00%	49,7000	50,4000	49,7000	202	10 084	09:27
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,8000	-0,36%	27,9000	27,9000	27,8000	4	111	09:34
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	18	1 473	09:18
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	14	236	09:10
SOPHARMA (SPH)	(14,8500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	2	1 192	09:16
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	776	2 387	09:28
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	251,0000	49	12 337	09:21
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	188	1 602	09:33	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5900	0,13%	7,6700	7,7400	7,5900	402	3 096	09:37
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	113,0000	314	35 786	09:30
SYNEKTIK (SNT)	201,0000	0,00%	201,0000	202,0000	199,7000	949	190 614	09:38
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6220	-0,32%	8,7000	8,7320	8,6180	97 879	850 063	09:35
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2800	1,29%	6,2800	6,2800	6,2800	213	1 338	09:26
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,8000	-0,36%	55,0000	55,5500	54,8000	23 302	1 281 916	09:38
TORPOL (TOR)	37,6500	1,48%	37,2000	37,8000	36,9500	1 262	47 326	09:29
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:25
TOYA (TOA)	9,0500	-0,88%	9,0200	9,1000	9,0200	9 298	84 009	09:37
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,1650	2 028	4 405	09:36
TRANSPOL (TRN)	4,4600	0,68%	4,4300	4,4600	4,4300	186	827	09:33
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,1000	4 160	339 072	09:35
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	210	2 483	09:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	842	9 278	09:35
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2200	0,00%	8,2200	8,2600	8,2200	5 358	44 049	09:35
UNIMOT (UNT)	142,6000	0,56%	142,2000	142,8000	142,2000	35	4 991	09:27
URTESTE (URT)	47,6000	0,00%	47,0000	47,6000	47,0000	30	1 413	09:22
VERCOM (VRC)	120,8000	0,67%	120,8000	121,0000	119,0000	144	17 281	09:31
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,5000	11,4500	2 700	30 993	09:34
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:27
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 633	3 569	09:35
VOTUM (VOT)	45,0000	0,00%	45,1000	45,1000	44,9000	2 179	98 057	09:37
VOXEL (VOX)	167,8000	1,70%	165,0000	167,8000	165,0000	1 166	192 923	09:38
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 274	6 068	09:07
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0500	-0,17%	6,0700	6,0900	6,0500	12 257	74 482	09:38
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,9000	1,36%	80,3000	82,4000	80,2000	7 682	628 699	09:36
WITTCHEN (WTN)	18,6000	0,32%	18,5600	18,7200	18,5600	3 773	70 145	09:37
XPLUS (XPL)	3,5400	1,14%	3,5400	3,5400	3,5400	1 709	6 050	09:14
XTPL (XTP)	74,6000	-0,27%	74,7000	74,7000	74,2000	330	24 612	09:38
XTRADEBDM (XTB)	72,6600	0,22%	72,8800	73,2000	72,5000	20 884	1 521 117	09:38
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4000	0,94%	21,2300	21,4400	21,0300	78 733	1 676 785	09:38
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,9500	1,01%	24,7000	24,9500	24,7000	5 101	126 773	09:37
ZREMB (ZRE)	6,5600	-0,30%	6,6000	6,7000	6,5600	11 201	73 969	09:36
ZUE	9,8200	-1,01%	9,9600	9,9600	9,8200	4 923	48 448	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.