Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 341,27	0,28%	107 747,17	108 433,36	107 611,34	108 041,14	535 293 845	12:29
WIG20	2 969,88	0,64%	2 945,43	2 970,00	2 937,20	2 950,95	460 762 367	12:43
WIG30	3 828,22	0,59%	3 794,13	3 828,22	3 787,87	3 805,64	496 167 903	12:43
mWIG40	8 018,10	-0,25%	8 021,55	8 036,30	7 990,34	8 038,54	62 298 265	12:29
sWIG80	29 374,86	0,13%	29 351,74	29 425,07	29 324,24	29 336,25	24 505 660	12:29
WIG-BANKI	17 843,55	0,18%	17 749,03	17 859,32	17 723,46	17 810,89	106 663 512	12:29
WIG-BUDOW	8 276,84	-0,92%	8 347,50	8 347,50	8 215,06	8 354,00	49 018 928	12:29
WIG-CHEMIA	8 095,72	0,45%	8 068,10	8 150,88	8 057,55	8 059,47	2 279 000	12:29
WIG-ENERG	4 437,46	0,11%	4 438,91	4 476,82	4 416,24	4 432,53	17 371 455	12:29
WIG-INFO	9 922,65	-0,52%	9 920,25	9 963,77	9 885,64	9 974,99	9 539 952	12:29
WIG-MEDIA	7 140,71	-0,42%	7 195,41	7 205,89	7 096,46	7 171,00	1 577 120	12:29
WIG-NRCHOM	5 534,58	0,21%	5 512,88	5 546,65	5 504,99	5 522,90	1 542 405	12:29
WIG-PALIWA	9 264,02	-0,25%	9 255,26	9 329,38	9 242,12	9 287,57	44 418 164	12:29
WIG-Poland	113 155,13	0,24%	113 155,13	113 155,13	113 155,13	112 883,68	521 441 937	11:15
WIG-SPOZYW	2 914,72	0,70%	2 913,61	2 917,84	2 896,87	2 894,40	452 627	12:29
WIG20lev	607,35	0,96%	599,25	608,44	595,90	601,58	437 400 172	12:29
WIG20short	2 850,35	-0,46%	2 869,62	2 877,61	2 847,76	2 863,50	437 400 172	12:29
GPWB-B1Y3Y	1 269,07	-0,01%	1 269,07	1 269,07	1 269,07	1 269,23	-	10:15
GPWB-B1Y4Y	1 273,25	-0,02%	1 273,25	1 273,25	1 273,25	1 273,48	-	10:15
GPWB-B1Y5Y	1 277,96	-0,01%	1 277,96	1 277,96	1 277,96	1 278,12	-	10:15
GPWB-B3Y5Y	1 289,45	-0,01%	1 289,45	1 289,45	1 289,45	1 289,60	-	10:15
GPWB-B5Y	1 284,82	0,00%	1 284,82	1 284,82	1 284,82	1 284,87	-	10:15
GPWB-BWZ	1 275,26	0,02%	1 275,26	1 275,26	1 275,26	1 275,01	-	10:15
INNOVATOR	1 747,16	-0,26%	1 747,16	1 747,16	1 747,16	1 751,68	129 063 022	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	62 302 573	11:00
mWIG40TR	12 446,01	-0,25%	12 451,37	12 474,26	12 402,91	12 477,73	62 298 265	12:29
mWIG40TRlv	19 650,14	-0,52%	19 667,11	19 739,59	19 513,68	19 752,97	62 298 265	12:29
mWIG40TRsh	2 325,79	0,28%	2 324,80	2 333,80	2 320,54	2 319,33	62 298 265	12:29
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	24 511 712	11:00
sWIG80TR	45 509,42	0,13%	45 473,59	45 587,20	45 430,99	45 449,60	24 505 660	12:29
WIG140	2 101,57	0,28%	2 089,76	2 103,41	2 087,04	2 095,64	523 536 446	12:29
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	437 893 163	11:00
WIG20TR	6 371,13	0,49%	6 328,29	6 376,85	6 310,77	6 340,31	437 400 172	12:29
WIG20TRlev	5 585,38	0,96%	5 510,62	5 595,36	5 480,05	5 532,26	437 400 172	12:29
WIG20TRsht	2 666,83	-0,46%	2 684,93	2 692,34	2 664,41	2 679,20	437 400 172	12:29
WIG30TR	8 061,53	0,40%	8 004,80	8 070,09	7 991,59	8 029,08	472 051 733	12:29
WIG-CEE	2 467,12	-0,73%	2 467,12	2 467,12	2 467,12	2 485,30	818 813	11:15
WIGdiv	2 377,35	0,17%	2 368,51	2 378,74	2 363,72	2 373,22	123 118 311	12:29
WIGdivplus	2 211,22	0,48%	2 196,66	2 212,82	2 191,73	2 200,63	246 668 126	12:29
WIG.GAMES	17 607,38	0,24%	17 561,76	17 646,15	17 485,11	17 564,40	11 182 760	12:29
WIG-GORNIC	4 451,40	0,66%	4 408,18	4 458,82	4 388,99	4 422,11	21 694 772	12:29
WIG-GRY	21 724,44	0,31%	21 570,34	21 870,03	21 509,09	21 657,05	13 382 541	12:29
WIGind	17 209,03	0,20%	17 156,85	17 212,82	17 132,63	17 175,17	8 650 433	12:29
WIG-LEKI	3 434,70	-0,97%	3 494,71	3 494,71	3 422,89	3 468,34	1 117 874	12:29
WIGmed	19 564,81	-0,02%	19 661,13	19 690,69	19 558,54	19 568,37	9 540 975	12:29
WIG-MOTO	8 464,54	-0,01%	8 465,55	8 473,95	8 369,52	8 465,55	1 124 497	12:29
WIG.MS-BAS	17 583,84	0,38%	17 534,90	17 644,56	17 450,80	17 517,51	38 110 741	12:29
WIG.MS-ECM	8 979,23	0,37%	8 910,50	8 990,76	8 876,32	8 946,40	84 791 718	12:29
WIG.MS-FIN	21 226,98	0,41%	21 083,75	21 251,47	21 071,86	21 140,95	123 265 438	12:29
WIG-ODZIEZ	12 098,26	2,20%	11 834,84	12 132,37	11 777,61	11 838,01	97 375 180	12:29
WIGtechTR	18 405,62	0,19%	18 340,90	18 426,54	18 320,02	18 370,55	38 951 026	12:29
WIG-Ukrain	522,83	0,03%	522,83	522,83	522,83	522,68	389 273	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4100	2,4500	2,4100	38	92	12:07	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	11:30
11BIT (11B)	188,7000	0,37%	188,5000	189,6000	188,0000	2 067	389 760	12:27
3RGAMES (3RG)	0,9800	-3,92%	1,0200	1,0250	0,9300	431 033	422 474	12:28
4MASS (4MS)	4,6000	-1,18%	4,5850	4,6750	4,5800	6 560	30 084	11:52
ABPL (ABE)	95,3000	0,74%	94,6000	95,7000	94,5000	652	61 890	12:22
ACAUTOGAZ (ACG)	26,9000	-1,10%	27,2000	27,2000	26,8000	3 055	82 628	12:20
ACTION (ACT)	26,1500	0,58%	26,1000	26,1500	26,0500	869	22 685	12:27
ADIUVO (ADV)	0,8300	1,47%	0,8180	0,8320	0,8160	17 858	14 614	12:07
AGORA (AGO)	9,2800	-1,07%	9,2600	9,2800	9,1200	8 139	74 423	11:15
AGROTON (AGT)	5,1600	0,78%	5,1200	5,1600	4,9000	2 665	13 639	12:05
AIGAMES (ALG)	0,8880	-2,20%	0,8880	0,8880	0,8880	300	266	10:16
AILLERON (ALL)	20,4500	2,25%	20,0000	20,4500	19,9400	1 714	34 446	12:26
AIRWAY (AWM)	0,4270	0,47%	0,4245	0,4340	0,4230	164 114	70 538	12:12
ALIOR (ALR)	102,8000	-0,19%	103,2000	103,2000	101,8500	49 268	5 058 395	12:29
ALLEGRO (ALE)	37,5300	1,73%	36,6600	37,5400	36,6550	1 274 335	47 250 577	12:29
ALTA (AAT)	2,1300	-0,47%	2,0800	2,1300	2,0800	470	996	11:59
ALTUSTFI (ALI)	1,8900	0,00%	1,8900	1,8900	1,8650	5 153	9 738	11:43
AMBRA (AMB)	21,0000	-1,18%	21,1500	21,1500	20,7500	6 168	129 419	12:25
AMICA (AMC)	57,5000	-0,52%	57,1000	58,1000	57,1000	974	55 894	12:20
AMPLI (APL)	0,9500	0,00%	0,9500	0,9500	0,9500	527	501	11:30
AMREST (EAT)	14,8400	-0,27%	14,9400	15,0600	14,8000	31 468	470 503	12:25
ANSWEAR (ANR)	28,2000	0,00%	28,2000	28,3500	27,9500	3 295	92 445	12:28
APATOR (APT)	21,2500	0,24%	21,2000	21,3000	20,8000	3 593	76 164	12:28
APLISENS (APN)	19,0000	-0,52%	19,0000	19,0000	19,0000	54	1 026	10:40
APSENERGY (APE)	3,0000	1,01%	3,0000	3,1800	2,9000	13 840	41 319	12:09
ARCHICOM (ARH)	49,7000	-0,60%	49,1000	49,8000	49,0000	410	20 127	12:16
ARCTIC (ATC)	11,4000	0,71%	11,3000	11,4000	11,2200	11 281	127 377	12:23
ARLEN (ARL)	38,6000	3,21%	37,7500	38,6800	37,7500	135 314	5 187 362	12:28
ARTIFEX (ART)	15,2400	0,13%	15,2200	15,2400	15,2200	790	12 036	11:23
ASBIS (ASB)	27,8800	0,29%	27,8000	28,1600	27,5800	43 825	1 218 253	12:28
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:57
ASSECOBS (ABS)	88,4000	-0,23%	88,6000	88,6000	88,0000	279	24 677	12:14
ASSECOPOL (ACP)	206,0000	-1,06%	207,8000	208,0000	204,0000	12 502	2 574 146	12:28
ASSECOSEE (ASE)	75,8000	-0,26%	76,0000	76,0000	75,5000	314	23 801	12:29
ASTARTA (AST)	48,1000	1,26%	47,7500	48,3000	47,7500	2 253	108 440	12:27
ATAL (1AT)	57,4000	0,70%	57,0000	58,0000	56,1000	2 887	164 696	12:28
ATENDE (ATD)	3,2100	0,31%	3,2000	3,2700	3,2000	4 807	15 610	11:07
ATLANTAPL (ATP)	16,9000	-0,29%	16,5000	17,3000	16,0000	1 165	19 227	10:59
ATLANTIS (ATS)	2,1800	0,00%	2,1800	2,1800	2,1800	68	148	11:40
ATMGRUPA (ATG)	3,9700	2,58%	3,9000	4,0600	3,9000	73 014	290 219	11:59
ATREM (ATR)	43,6000	-2,90%	44,8000	44,9000	42,7000	3 211	140 996	12:25
AUTOPARTN (APR)	20,2500	0,25%	20,3500	20,3500	20,2000	12 148	246 200	12:18
BBIDEV (BBD)	5,5000	0,00%	5,3500	5,5000	5,3500	190	1 018	11:55
BENEFIT (BFT)	3 355,0000	-0,74%	3 375,0000	3 400,0000	3 325,0000	1 257	4 244 995	12:28
BEST (BST)	(26,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3000	-0,93%	5,3500	5,3500	5,3000	261	1 395	09:25
BIGCHEESE (BCS)	14,8200	0,41%	14,7600	15,0000	14,7600	4 789	71 370	12:13
BIOCELTIX (BCX)	105,2000	-0,75%	106,0000	107,2000	104,4000	1 349	142 119	12:20
BIOMAXIMA (BMX)	13,4000	-0,74%	13,5000	13,5000	13,3500	1 721	23 144	12:21
BIOMEDLUB (BML)	4,9600	-0,20%	4,9700	5,0200	4,9500	14 302	70 966	12:14
BIOPLANET (BIP)	16,7500	-2,05%	17,2000	17,2000	16,7000	210	3 607	10:16
BIOTON (BIO)	4,5500	-2,15%	4,6800	4,7000	4,5100	78 052	359 895	12:12
BLOOBER (BLO)	30,4000	2,01%	29,8000	30,6500	29,5000	13 077	393 036	12:23
BNPPPL (BNP)	104,5000	0,00%	104,0000	104,5000	104,0000	196	20 438	12:10
BOGDANKA (LWB)	24,4000	0,21%	24,2000	24,5000	24,2000	4 565	110 918	12:13
BOOMBIT (BBT)	6,9000	2,07%	6,7800	6,9000	6,7800	215	1 468	12:10
BORYSZEW (BRS)	6,1400	0,66%	6,1200	6,1400	6,0600	17 779	108 509	12:27
BOS	10,4200	0,58%	10,3800	10,4800	10,3000	2 250	23 362	12:17
BOWIM (BOW)	4,4300	-0,45%	4,4700	4,4700	4,4300	3 685	16 328	12:03
BRAND24 (B24)	56,2000	-0,35%	56,0000	56,2000	56,0000	147	8 232	11:12
BRASTER (BRA)	#0,2460	-57,59%	-	-	-	-	-	11:50
BUDIMEX (BDX)	558,8000	-1,62%	568,0000	572,0000	549,2000	82 221	45 787 848	12:29
BUMECH (BMC)	8,5000	-1,05%	8,5900	8,5900	8,4900	2 215	18 841	12:01
CAPITAL (CPA)	0,1700	-22,73%	0,1700	0,1700	0,1700	20 570	3 497	11:56
CAPITEA (CAP)	0,4485	-1,86%	0,4500	0,4500	0,4485	24 603	11 061	12:29
CAPTORTX (CTX)	43,2000	-7,10%	46,5000	46,9000	41,9000	13 487	591 620	12:28
CASPAR (CSR)	3,9600	0,51%	4,0000	4,0000	3,9600	43	170	11:54
CAVATINA (CAV)	13,8000	-1,43%	14,0000	14,0000	13,8000	101	1 404	09:48
CCC	196,7000	0,00%	197,0000	198,4000	193,5500	100 685	19 730 051	12:29
Reklama
CCENERGY (CCE)	(0,3180)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	252,8000	0,28%	252,1000	254,8000	249,7000	36 618	9 226 748	12:29
CDRL (CDL)	10,1000	-1,94%	10,1000	10,1000	10,1000	198	2 000	10:53
CELTIC (CPD)	6,0600	1,00%	5,9800	6,1600	5,9800	2 962	17 863	12:16
CEZ	215,0000	-0,37%	215,0000	215,0000	215,0000	15	3 225	09:14
CFI	0,1520	0,00%	0,1520	0,1520	0,1520	10 000	1 520	11:30
CIGAMES (CIG)	2,8900	-0,34%	2,9000	2,9350	2,8750	81 721	236 593	12:28
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,6500	-0,63%	24,1000	24,1000	23,4000	4 725	111 385	12:29
CLOUD (CLD)	48,4000	1,89%	48,4000	48,6000	48,4000	421	20 441	11:55
COALENERG (CLE)	2,3800	-2,86%	2,4500	2,4600	2,3600	57 409	137 797	12:25
COGNOR (COG)	7,0800	-0,98%	7,1000	7,1700	7,0600	14 420	102 173	12:24
COLUMBUS (CLC)	6,6600	-0,45%	6,7000	6,7000	6,6400	5 411	36 109	12:22
COMP (CMP)	265,0000	-1,85%	270,0000	270,0000	265,0000	78	20 722	12:29
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9000	3,21%	0,8540	0,9200	0,8540	52 331	46 174	12:05
CORMAY (CRM)	0,4950	-1,00%	0,4950	0,5000	0,4950	2 133	1 061	11:45
CPIEUROPE (CPI)	78,1500	0,00%	78,1500	78,1500	78,1500	127	9 925	09:03
CREEPYJAR (CRJ)	499,0000	0,00%	500,0000	504,0000	490,0000	1 866	932 443	12:26
CREOTECH (CRI)	294,0000	1,91%	288,5000	295,0000	286,5000	1 600	465 778	12:26
CYBERFLKS (CBF)	179,2000	8,61%	164,2000	180,0000	164,2000	31 998	5 481 404	12:29
CYFRPLSAT (CPS)	15,0800	-1,44%	15,2850	15,3000	15,0000	407 637	6 142 145	12:29
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	49,6000	-5,70%	52,6000	52,6000	49,5000	12 094	606 291	12:25
DATAWALK (DAT)	104,4000	0,38%	104,0000	106,0800	102,1000	2 495	258 600	12:29
DBENERGY (DBE)	11,7000	3,54%	11,3000	11,8000	11,3000	144	1 672	10:22
DEBICA (DBC)	83,6000	0,12%	83,2000	83,6000	83,0000	438	36 548	12:26
DECORA (DCR)	71,4000	0,28%	71,6000	71,6000	71,0000	396	28 182	12:27
DEKPOL (DEK)	69,2000	0,29%	69,0000	69,4000	68,2000	371	25 590	12:28
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8000	1 187	8 113	12:24
DEVELIA (DVL)	8,2900	-0,12%	8,3000	8,4000	8,2500	90 712	753 275	12:25
DGA	18,8500	-4,07%	18,8500	18,8500	18,8500	100	1 885	11:56
DIAG (DIA)	180,3000	0,06%	180,0000	181,1000	179,1000	8 088	1 456 502	12:29
DIGITANET (DIG)	84,5000	0,84%	84,0000	85,5000	83,0000	4 947	415 247	12:29
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	501,2000	-1,34%	504,0000	504,4000	497,3000	44 718	22 373 478	12:29
DMGROUP (DMG)	3,6700	0,27%	3,6700	3,6700	3,6700	10	37	09:01
DOMDEV (DOM)	239,0000	0,84%	236,5000	239,5000	233,0000	535	126 833	12:26
DRAGOENT (DGE)	22,4000	6,67%	20,4000	22,4000	20,4000	1 405	30 894	11:28
ECBSA (ECB)	33,0000	0,76%	32,7500	33,4000	32,5000	3 218	106 166	12:06
ECHO (ECH)	5,4200	1,12%	5,3600	5,4600	5,3600	13 316	72 255	11:50
EDINVEST (EDI)	6,9600	-0,29%	6,7200	6,9600	6,7000	22	149	11:49
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	51,7000	0,19%	51,6000	52,5000	51,2000	13 566	702 526	12:28
ELKOP (EKP)	2,4400	-0,41%	2,4700	2,4700	2,3900	3 777	9 144	11:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,0100	-0,63%	19,1300	19,2400	18,8800	31 026	590 853	12:29
ENELMED (ENE)	19,5000	0,00%	19,5000	19,5000	19,5000	99	1 931	11:42
ENERGA (ENG)	12,6600	-0,63%	12,7000	12,7000	12,6200	27 829	352 342	12:05
ENERGOINS (ENI)	2,2600	-1,74%	2,3200	2,3200	2,2600	2 651	6 051	12:05
ENTER (ENT)	54,6000	-0,55%	54,9000	55,0000	54,4000	2 626	143 836	12:29
EQUNICO (EQU)	0,7600	0,00%	0,7320	0,7600	0,7320	11 207	8 209	09:10
ERBUD (ERB)	34,3000	1,78%	34,4500	34,4500	33,7000	126	4 305	12:03
ERG	48,0000	0,84%	48,0000	48,0000	48,0000	349	16 752	10:23
ESOTIQ (EAH)	38,8000	0,78%	38,5000	38,9000	38,1000	1 623	62 574	12:21
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3200	-1,14%	4,3100	4,3700	4,2100	38 507	164 351	12:17
EUROCASH (EUR)	8,3000	-1,07%	8,4300	8,4300	8,2900	59 016	491 109	12:28
EUROHOLD (EHG)	3,0400	6,29%	2,8000	3,0400	2,8000	1 803	5 317	12:22
EUROTEL (ETL)	23,8000	-0,83%	24,1000	24,2000	23,8000	727	17 451	12:26
FABRITY (FAB)	28,0000	-0,36%	28,1000	28,4000	28,0000	311	8 754	11:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5000	0,00%	12,9000	12,9000	12,5000	49	613	12:00
FERRO (FRO)	35,0000	0,29%	35,1000	35,4000	34,9000	16 532	578 794	12:23
FMG	118,5000	-2,07%	120,0000	120,0000	116,0000	373	44 303	12:17
FON	0,7500	-1,32%	0,7500	0,7500	0,7500	13 490	10 118	11:00
FORTE SA (FTE)	27,9000	0,00%	28,0000	28,4000	27,8000	1 042	29 192	12:29
Reklama
GAMEOPS (GOP)	14,7000	0,27%	14,9400	15,0000	14,4800	1 410	20 535	12:23	Reklama
GAMFACTOR (GIF)	6,7000	-0,59%	6,7400	6,8000	6,7000	4 060	27 348	12:26
GENOMTEC (GMT)	6,7800	-1,60%	6,8900	7,0100	6,7700	7 130	49 400	12:29
GETIN (GTN)	0,5430	2,07%	0,5320	0,5430	0,5280	338 559	180 805	12:25
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	09:00
GPW	54,0500	0,75%	53,3000	54,2000	53,2000	23 765	1 280 149	12:29
GREENX (GRX)	1,8760	1,57%	1,8450	1,9030	1,8420	172 618	324 344	12:10
GRENEVIA (GEA)	2,6800	-0,37%	2,6900	2,6900	2,6500	21 748	57 885	11:58
GRODNO (GRN)	11,5500	5,48%	11,0000	11,6000	10,8500	37 318	421 770	12:25
GRUPAAZOTY (ATT)	18,9800	0,42%	18,9000	19,1700	18,8100	116 792	2 216 305	12:28
GRUPRACUJ (GPP)	65,8000	0,15%	65,6000	66,3000	65,4000	441	29 057	12:17
GTC	(4,3000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,0000	0,18%	109,6000	110,0000	109,2000	4 070	445 703	12:11
HARPER (HRP)	6,1400	-2,23%	6,2800	6,2800	6,0200	1 194	7 301	11:36
HELIO (HEL)	26,4000	-0,38%	26,5000	26,9000	26,4000	317	8 397	12:10
HERKULES (HRS)	1,2800	1,99%	1,2500	1,3600	1,2500	81 067	105 429	12:27
HUUUGE-S144 (HUGE)	19,4000	-0,10%	19,4400	19,4400	19,1200	9 163	177 199	12:22
HYDROTOR (HDR)	20,8000	0,00%	20,8000	20,8000	20,8000	151	3 141	10:00
IALBGR (IAG)	0,2750	0,00%	0,2750	0,2750	0,2750	1 000	275	11:30
IBSM (IBS)	70,6000	-3,81%	71,0000	72,6000	70,6000	36	2 548	11:54
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,2000	0,18%	28,1000	28,2000	28,0500	458	12 886	12:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:31
IMCOMPANY (IMC)	26,5000	2,71%	25,8000	26,6000	25,5000	2 321	60 134	12:03
IMMOBILE (GKI)	3,4700	1,17%	3,4500	3,4800	3,3400	5 041	17 280	11:59
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	5 959	7 806	09:36
IMS	3,5300	0,86%	3,5300	3,5300	3,4300	1 060	3 724	12:24
INC	1,9000	0,00%	1,9300	1,9300	1,9000	84	161	10:04
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	333,5000	-0,74%	335,5000	335,5000	331,0000	860	286 920	12:22
INPRO (INP)	7,0500	0,00%	7,0500	7,0500	7,0500	1	7	09:02
INSTALKRK (INK)	41,0000	0,00%	40,8000	41,0000	40,8000	113	4 622	12:17
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2300	5,69%	2,2500	2,3500	2,1100	15 763	35 503	11:55
INTERCARS (CAR)	567,0000	0,00%	567,0000	567,0000	557,0000	1 395	787 996	12:28
INTERSPPL (IPO)	0,5400	50,00%	0,3700	0,5400	0,3690	982 638	492 545	12:29
INTROL (INL)	7,5000	0,27%	7,5400	7,5400	7,5000	237	1 778	10:59
IPOPEMA (IPE)	2,9300	-1,01%	2,9600	2,9600	2,9300	879	2 601	11:58
IZOBLOK (IZB)	(27,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8800	3,47%	3,8800	3,8800	3,8800	37	144	10:59
IZOSTAL (IZS)	2,8900	-0,34%	2,9000	2,9300	2,8900	9 673	28 061	12:02
JRH	4,8100	-0,21%	4,8200	4,8200	4,8100	400	1 927	12:11
JSW	24,8500	0,44%	25,0000	25,3000	24,7500	239 153	5 987 287	12:29
JWWINVEST (JWW)	(3,0700)	-	-	-	-	-	-	09:00
KCI	0,9200	0,44%	0,9160	0,9200	0,9060	11 958	10 947	12:13
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,3600	3,15%	18,4600	19,2000	18,1200	52 310	967 543	12:22
KETY (KTY)	898,0000	0,90%	890,0000	900,0000	886,0000	3 873	3 459 360	12:29
KGHM (KGH)	133,8500	0,71%	132,5500	134,0000	131,5000	114 664	15 228 636	12:29
KGL	14,0000	2,94%	14,1000	14,1000	14,0000	13	182	10:34
KINOPOL (KPL)	18,0000	-1,64%	18,2000	18,2000	18,0000	1 222	22 119	11:24
KOGENERA (KGN)	62,4000	1,46%	61,5000	62,4000	61,5000	213	13 173	10:46
KOMPAP (KMP)	27,4000	5,38%	26,0000	27,4000	26,0000	470	12 292	10:17
KOMPUTRON (KOM)	5,5600	2,58%	5,5000	5,6000	5,4000	1 599	8 737	11:18
KPPD (KPD)	30,6000	0,00%	30,6000	30,6000	30,6000	33	1 010	09:00
KRAKCHEM (KCH)	(0,9280)	-	-	-	-	-	-	09:00
KRKA (KRK)	854,0000	-3,17%	880,0000	880,0000	854,0000	485	416 178	12:16
KRUK (KRU)	415,5000	1,05%	411,0000	416,0000	409,6000	12 277	5 081 587	12:29
KRVITAMIN (KVT)	9,9800	-0,20%	10,0500	10,1000	9,9000	3 357	33 428	11:41
KSGAGRO (KSG)	2,8800	0,00%	2,9300	3,0000	2,8800	6 939	20 175	11:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	153	252	10:04
LENA (LEN)	2,8200	-0,35%	2,8300	2,8300	2,8200	27	76	11:00
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	553	4 298	10:38
LESS (LES)	0,2370	-0,42%	0,2350	0,2420	0,2350	600	143	11:44
LIBET (LBT)	1,4800	2,78%	1,4400	1,5250	1,4400	56 510	83 642	11:33
LOKUM (LKD)	22,3000	1,83%	21,9000	22,3000	21,9000	47	1 030	12:03
LPP	16 700,0000	3,34%	16 200,0000	16 760,0000	16 105,0000	4 286	70 907 310	12:29
Reklama
LSISOFT (LSI)	26,2000	0,00%	26,4000	26,4000	26,0000	492	12 890	12:22	Reklama
LUBAWA (LBW)	8,9700	0,45%	8,9250	9,0500	8,8500	81 399	727 512	12:29
MABION (MAB)	9,7100	0,73%	9,6900	9,7400	9,6300	18 663	181 051	12:29
MAKARONPL (MAK)	19,3400	-0,10%	19,3600	19,4000	19,2400	396	7 660	12:02
MANGATA (MGT)	65,6000	0,92%	65,0000	65,6000	64,8000	74	4 809	12:25
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,8000	1,56%	7,6600	7,8400	7,6600	3 720	29 073	11:57
MAXCOM (MXC)	6,2600	0,64%	6,2800	6,4000	6,1600	611	3 846	11:06
MBANK (MBK)	883,8000	0,66%	878,0000	888,2000	868,2000	3 590	3 158 604	12:29
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,3000	-0,33%	30,4000	30,7000	30,3000	521	15 805	11:46
MDIENERGIA (MDI)	1,0750	-2,71%	1,1050	1,1050	1,0750	1 013	1 089	10:45
MEDICALG (MDG)	35,1500	0,72%	34,9000	35,8000	34,5000	48 616	1 712 354	12:29
MEDINICE (ICE)	7,8000	-1,27%	7,9000	7,9000	7,8000	1 154	9 094	12:05
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	75	2 310	12:15
MERCATOR (MRC)	47,8500	1,27%	47,5000	47,8500	47,1500	997	47 505	12:16
MERCOR (MCR)	26,1000	0,00%	26,1000	26,1000	25,9000	40	1 043	12:17
MEXPOLSKA (MEX)	3,7600	3,87%	3,7600	3,7600	3,7600	2	8	09:01
MFO	32,8000	-0,61%	32,8000	33,0000	32,7000	616	20 172	12:07
MILKILAND (MLK)	2,0000	4,71%	1,9500	2,0100	1,9400	24 983	49 088	10:55
MILLENNIUM (MIL)	14,8000	-1,60%	14,9500	14,9500	14,7000	340 185	5 042 680	12:28
MIRACULUM (MIR)	0,8560	0,71%	0,8560	0,8560	0,8560	1 010	865	10:04
MIRBUD (MRB)	13,8900	-0,43%	14,0200	14,0200	13,8000	55 302	769 935	12:26
MLPGROUP (MLG)	80,2000	-0,25%	78,2000	80,2000	78,2000	9	715	12:20
MLSYSTEM (MLS)	16,1800	-0,74%	16,0400	16,3400	16,0000	4 057	65 711	12:05
MOBRUK (MBR)	288,5000	0,52%	287,0000	295,5000	285,0000	2 430	703 276	12:29
MOJ	1,3700	-5,52%	1,3700	1,3700	1,3700	8	11	11:10
MOL	32,5600	0,12%	32,5600	32,7800	32,5600	1 089	35 459	12:29
MOLECURE (MOC)	8,7000	3,57%	8,7900	9,0600	8,4300	129 869	1 135 872	12:28
MONNARI (MON)	5,0200	-1,18%	5,0600	5,0600	5,0200	3 026	15 192	11:38
MOSTALPLC (MSP)	15,2500	-0,65%	15,2500	15,2500	15,2500	4	61	09:03
MOSTALWAR (MSW)	7,8200	1,03%	7,8200	7,8200	7,8200	37	289	10:29
MOSTALZAB (MSZ)	6,2100	-0,32%	6,2300	6,3000	6,1700	36 600	229 115	12:28
MOVIEGAME (MOV)	13,7000	-0,15%	13,7400	13,7400	13,5000	143	1 948	11:59
MURAPOL (MUR)	40,0000	0,50%	39,8000	40,3000	39,7500	2 272	90 915	12:23
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:02
NANOGROUP (NNG)	2,5500	0,99%	2,5200	2,5600	2,5000	5 424	13 796	12:28
NEUCA (NEU)	667,0000	0,45%	670,0000	677,0000	664,0000	580	388 222	12:24
NEWAG (NWG)	70,8000	-0,28%	70,9000	70,9000	70,1000	950	66 892	12:29
NEXITY (NXG)	2,6200	-0,76%	2,6800	2,6800	2,4600	362	965	11:08
NOCTILUCA (NCL)	100,0000	-1,48%	101,5000	101,5000	100,0000	382	38 537	12:20
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	1,54%	1,3200	1,3220	1,3000	21 926	28 860	12:21
NOVITA (NVT)	99,0000	0,00%	100,0000	100,0000	99,0000	43	4 298	11:07
NTCAPITAL (NTC)	0,6220	-2,81%	0,6500	0,6520	0,6220	4 586	2 909	11:29
NTTSYSTEM (NTT)	11,1000	0,00%	11,1000	11,1500	10,7500	1 086	12 007	12:29
ODLEWNIE (ODL)	9,0200	0,00%	9,0400	9,0400	9,0200	2 316	20 894	12:29
ONDE (OND)	10,0400	0,00%	10,0400	10,0800	10,0200	1 045	10 490	11:58
ONESANO (ONO)	0,9000	-0,44%	0,9000	0,9000	0,9000	1 530	1 377	11:24
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,6000	91,6000	1 922	176 826	12:18
OPTEAM (OPM)	3,8400	0,00%	3,7400	3,8400	3,7400	53	203	11:55
ORANGEPL (OPL)	8,8660	0,52%	8,8800	8,8800	8,7380	177 821	1 564 829	12:29
ORCOGROUP (OPG)	(4,3200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	96	3 629	11:30
OTLOG (OTS)	14,6800	0,00%	14,6800	14,6800	14,1600	215	3 083	11:44
OTMUCHOW (OTM)	5,0600	0,40%	5,0600	5,0600	5,0600	3	15	09:00
PAMAPOL (PMP)	2,5100	-0,79%	2,5200	2,5200	2,5100	108	271	10:40
PANOVA (NVA)	(16,2000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	63,2000	3,27%	61,6000	63,6000	61,6000	2 411	150 526	12:05
PATENTUS (PAT)	3,5000	-1,41%	3,5000	3,5400	3,4500	3 897	13 603	11:52
PBG	#0,0200	11,11%	-	-	-	-	-	12:24
PBSFINANSE (PBF)	#0,4400	-20,00%	-	-	-	-	-	11:40
PCCEXOL (PCX)	2,5400	-2,31%	2,5600	2,5900	2,5400	7 457	19 018	12:27
PCCROKITA (PCR)	69,4000	-0,14%	69,5000	69,5000	69,1000	705	48 811	12:23
PCFGROUP (PCF)	5,0700	0,20%	5,0600	5,0700	5,0000	16 234	82 173	12:28
PEKABEX (PBX)	17,1500	-0,87%	17,2000	17,3500	17,0000	1 019	17 482	12:26
PEKAO (PEO)	204,1000	0,84%	202,4000	204,4000	201,2000	100 331	20 403 134	12:29
PEPCO (PCO)	22,7200	0,80%	22,5500	23,0500	22,5500	528 289	12 074 173	12:29
Reklama
PEPEES (PPS)	0,9650	-1,03%	0,9650	0,9650	0,9650	502	484	11:06	Reklama
PGE	12,1550	0,87%	12,2000	12,2800	12,0250	1 067 342	12 998 531	12:29
PGFGROUP (PGV)	0,4900	-1,80%	0,4870	0,5160	0,4860	17 178	8 650	12:28
PHARMENA (PHR)	3,5000	-1,13%	3,5500	3,5600	3,5000	860	3 029	12:28
PHN	9,9200	-0,60%	9,9000	9,9800	9,9000	259	2 568	12:08
PHOTON (PEN)	3,1000	-2,21%	3,1000	3,1500	3,0700	1 806	5 578	12:23
PKNORLEN (PKN)	84,6200	-0,24%	85,0000	85,2800	84,1400	522 400	44 318 875	12:29
PKOBP (PKO)	82,1400	0,10%	82,4000	82,4000	81,7000	802 786	65 915 709	12:29
PKPCARGO (PKP)	15,8000	0,57%	15,7800	15,9100	15,7500	7 027	111 045	12:28
PLAYWAY (PLW)	284,0000	1,43%	281,0000	285,0000	280,5000	701	198 677	12:22
PLAZACNTR (PLZ)	2,9400	-6,67%	3,1600	3,1600	2,8500	63 520	185 349	12:05
PMPG (PGM)	2,2200	0,45%	2,2100	2,2200	2,2100	207	458	11:29
POLENERGIA (PEP)	60,4000	0,00%	61,0000	61,0000	60,2000	578	35 182	12:25
POLICE (PCE)	9,0400	1,35%	9,0400	9,0400	9,0400	15	136	09:27
POLIMEXMS (PXM)	4,6900	0,32%	4,6500	4,7100	4,5550	88 097	408 635	12:28
POLTREG (PTG)	32,5000	1,56%	32,0000	32,7000	31,5000	66	2 112	11:07
POLWAX (PWX)	1,6000	0,00%	1,6000	1,6050	1,5800	9 530	15 173	11:26
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,3000	0,00%	23,3000	23,3000	23,3000	1	23	09:00
PROJPRZEM (PJP)	17,3000	1,76%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	1,1800	5,36%	1,1800	1,1800	1,1800	13 578	16 022	12:23
PTWP (PTW)	107,0000	0,00%	107,0000	107,0000	107,0000	10	1 070	09:00
PULAWY (ZAP)	51,0000	1,19%	50,2000	51,2000	50,2000	1 120	56 732	11:55
PURE (PUR)	8,1650	-1,03%	8,3000	8,4800	7,8700	106 875	880 430	12:28
PZU	62,7200	0,51%	62,4000	62,9600	62,1000	406 890	25 521 189	12:29
QNATECHNO (QNA)	28,1000	0,36%	28,2000	28,2000	28,1000	5	141	12:09
QUANTUM (QNT)	(27,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,4000	1,33%	11,5000	11,5000	11,3000	503 450	5 764 515	12:07
RAEN (RAE)	0,3400	1,64%	0,3320	0,3405	0,3280	40 918	13 802	11:30
RAFAMET (RAF)	69,0000	0,73%	68,0000	69,0000	66,5000	492	32 884	11:12
RAINBOW (RBW)	129,4000	-0,46%	131,5000	131,5000	128,9000	21 102	2 737 537	12:28
RANKPROGR (RNK)	4,8000	-1,03%	4,7900	4,8000	4,7900	3 289	15 779	09:34
RAWLPLUG (RWL)	16,3500	2,19%	16,0500	16,3500	16,0500	26	421	10:28
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	12:21
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0700	20,69%	0,0700	0,0700	0,0700	3 000	210	11:00
REINO (RNC)	0,9950	-5,24%	1,0300	1,0700	0,9950	21	21	11:20
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1200	855	4 389	11:02
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	22	283	09:26
RENDER (RND)	(80,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,3000	0,00%	27,5000	27,5000	27,3000	12	329	11:06
RYVU (RVU)	31,1000	-0,16%	31,1500	31,5000	30,9500	8 008	249 751	11:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,3000	-0,43%	23,4000	23,5000	23,3000	353	8 240	12:07
SANPL (SPL)	539,6000	0,78%	538,0000	542,0000	531,0000	11 383	6 122 424	12:29
SANTANDER (SAN)	32,4850	-2,48%	33,8800	33,8800	32,3300	7 021	229 111	12:20
SANWIL (SNW)	1,3450	-2,18%	1,3450	1,3450	1,3450	17	23	10:05
SCPFL (SCP)	157,8000	-0,13%	158,4000	158,4000	156,0000	52	8 197	11:50
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,71%	8,4600	8,4600	8,3600	3 018	25 435	12:12
SELENAFM (SEL)	35,1000	-0,28%	35,2000	35,2000	35,1000	49	1 723	11:36
SELVITA (SLV)	35,1000	-1,13%	35,9000	35,9000	35,1000	12 209	433 972	12:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	1,05%	0,4750	0,4800	0,4700	7 168	3 371	12:02
SHOPER (SHO)	48,5000	1,04%	47,9000	48,9000	47,9000	62 961	3 052 805	12:24
SILVAIR-REGS (SVRS)	5,5000	0,00%	5,4500	5,5000	5,4000	21 520	118 210	10:23
SILVANO (SFG)	(5,3600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6700	-2,34%	1,6660	1,6700	1,6660	4 250	7 089	11:05
SKARBIEC (SKH)	(28,0000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	77,0000	1,05%	76,2000	78,4000	75,6000	705	53 761	12:14
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	17,8500	-0,56%	17,6000	17,8500	17,5000	285	5 018	12:04
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	614,0000	0,00%	628,0000	628,0000	612,0000	38	23 436	12:29
STALEXP (STX)	3,1550	1,28%	3,1100	3,1550	3,1050	46 581	146 170	12:28
STALPROD (STP)	252,0000	-0,79%	251,0000	254,0000	251,0000	38	9 559	12:16
STALPROFI (STF)	8,5200	0,00%	8,5400	8,6000	8,5200	2 181	18 662	12:00
STAPORKOW (ZUK)	3,0600	-1,29%	3,0600	3,0600	3,0600	247	756	09:25
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,2500	-1,23%	7,3300	7,3400	7,2100	19 851	144 072	11:25
SYGNITY (SGN)	118,0000	1,72%	116,0000	118,0000	116,0000	555	65 085	12:28
SYNEKTIK (SNT)	214,2000	0,09%	215,0000	216,6000	211,0000	9 390	2 003 930	12:24
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:02
TARCZYNSKI (TAR)	119,0000	0,85%	118,0000	119,0000	118,0000	81	9 595	11:50
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	16	1 512	11:39
TAURONPE (TPE)	8,3780	-0,26%	8,4000	8,4700	8,3140	399 132	3 344 471	12:29
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,2200	0,32%	6,2200	6,2200	6,2200	2	12	10:14
TERMOREX (TRR)	0,7100	0,00%	0,7100	0,7100	0,7100	130	92	11:32
TESGAS (TSG)	2,2000	-2,65%	2,2600	2,2600	2,2000	2 401	5 321	10:38
TEXT (TXT)	59,4000	-0,59%	60,0000	60,2500	59,2500	43 326	2 588 411	12:29
TORPOL (TOR)	39,9000	-0,25%	40,2000	40,2000	39,4000	3 162	126 290	12:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	12:18
TOYA (TOA)	10,3600	0,97%	10,3000	10,3800	10,2400	23 932	246 606	12:28
TRAKCJA (TRK)	2,3500	-0,84%	2,3800	2,3800	2,3200	104 055	243 652	12:28
TRANSPOL (TRN)	4,0200	0,50%	4,1800	4,1800	4,0200	31	126	10:13
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,8000	1,00%	80,2000	81,0000	79,9000	14 804	1 189 622	12:28
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,7000	-0,43%	11,7500	11,7500	11,2500	1 194	13 880	12:09
UNFOLD (UNF)	1,2100	8,04%	1,1300	1,2400	1,1300	18 930	22 613	10:32
UNIBEP (UNI)	11,0000	-1,79%	11,2000	11,2000	11,0000	3 619	39 975	11:35
UNICREDIT (UCG)	272,2000	-0,11%	273,0000	273,0000	272,2000	34	9 258	09:47
UNIMA (U2K)	8,7000	-2,90%	8,7800	8,7800	8,4000	3 351	28 842	12:27
UNIMOT (UNT)	149,0000	-1,84%	153,6000	153,6000	149,0000	1 626	245 520	12:29
URTESTE (URT)	52,4000	0,00%	52,4000	52,4000	52,4000	1	52	09:12
VERCOM (VRC)	125,2000	1,79%	123,4000	126,4000	123,2000	3 925	490 871	12:26
VIGOPHOTN (VGO)	450,0000	-0,88%	454,0000	454,0000	450,0000	110	49 540	11:55
VINDEXUS (VIN)	11,7000	-1,27%	11,6500	11,8000	11,5000	2 974	34 554	12:28
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5420	-2,52%	0,5460	0,5580	0,5400	4 575	2 491	10:47
VOTUM (VOT)	45,7500	1,44%	44,8000	45,8000	44,8000	4 345	197 525	12:20
VOXEL (VOX)	179,8000	2,74%	178,0000	179,8000	175,4000	630	112 748	12:23
VRG	4,2700	2,40%	4,1700	4,3000	4,1700	82 801	350 675	12:25
WARIMPEX (WXF)	2,5900	-1,89%	2,6400	2,6400	2,5900	1 533	4 046	11:25
WASKO (WAS)	1,7950	-0,83%	1,7950	1,7950	1,7950	79	142	09:25
WAWEL (WWL)	648,0000	0,62%	648,0000	648,0000	648,0000	1	648	09:01
WIELTON (WLT)	6,5000	1,56%	6,3700	6,5000	6,3700	108 743	702 396	12:25
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,0000	-0,65%	78,0000	78,0000	76,3000	9 816	759 221	12:28
WITTCHEN (WTN)	18,4600	0,65%	18,3400	18,4600	18,0600	4 411	80 871	12:27
XPLUS (XPL)	3,6600	-1,08%	3,7200	3,7200	3,6600	505	1 855	11:20
XTPL (XTP)	84,6000	0,83%	83,8000	84,6000	83,6000	59	4 951	12:28
XTRADEBDM (XTB)	74,6400	0,92%	74,0000	74,8200	73,5000	100 512	7 481 509	12:29
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,1700	0,57%	21,1700	21,2000	20,9400	136 424	2 879 658	12:29
ZAMET (ZMT)	0,8280	-1,19%	0,8380	0,8380	0,8280	857	718	10:05
ZEPAK (ZEP)	23,5000	-0,63%	23,5000	23,7500	23,2000	6 620	155 040	12:20
ZREMB (ZRE)	7,2600	-1,76%	7,3900	7,3900	7,2000	12 821	92 841	12:16
ZUE	9,9000	-0,20%	9,9800	9,9800	9,9000	580	5 752	11:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.