Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 741,93	0,54%	106 549,38	106 864,21	106 467,38	106 169,31	347 307 753	11:12
WIG20	2 887,45	0,76%	2 878,12	2 889,24	2 872,83	2 865,63	339 298 568	11:27
WIG30	3 734,37	0,76%	3 719,77	3 735,84	3 714,85	3 706,07	363 442 728	11:27
mWIG40	7 966,79	0,61%	7 960,25	7 973,02	7 942,17	7 918,66	35 358 942	11:12
sWIG80	29 023,09	0,18%	28 966,57	29 051,79	28 958,00	28 971,66	15 076 616	11:12
WIG-BANKI	17 808,18	0,92%	17 753,98	17 849,84	17 745,87	17 645,48	86 043 911	11:12
WIG-BUDOW	8 053,65	0,31%	8 044,15	8 122,95	8 044,15	8 028,69	5 634 436	11:12
WIG-CHEMIA	8 022,47	0,76%	7 956,47	8 063,87	7 947,84	7 962,22	737 025	11:12
WIG-ENERG	4 316,22	0,03%	4 332,55	4 332,55	4 285,85	4 314,82	8 784 144	11:12
WIG-INFO	9 858,81	-0,31%	9 892,37	9 952,20	9 812,30	9 889,92	6 274 390	11:12
WIG-MEDIA	7 029,99	0,31%	7 029,46	7 042,39	7 005,91	7 008,14	562 032	11:12
WIG-NRCHOM	5 470,34	0,52%	5 443,01	5 497,18	5 443,01	5 442,07	2 994 603	11:12
WIG-PALIWA	9 079,05	0,34%	9 036,34	9 085,78	9 006,92	9 048,43	22 877 512	11:12
WIG-Poland	(110 899,21)	-	-	-	-	110 899,21	315 504 827	06:20
WIG-SPOZYW	2 883,42	-0,39%	2 888,41	2 894,01	2 877,94	2 894,63	260 046	11:12
WIG20lev	572,79	1,14%	571,17	574,36	569,08	566,31	291 876 513	11:12
WIG20short	2 935,91	-0,55%	2 940,14	2 945,59	2 931,82	2 952,21	291 876 513	11:12
GPWB-B1Y3Y	1 270,09	0,01%	1 270,09	1 270,09	1 270,09	1 269,90	-	10:15
GPWB-B1Y4Y	1 273,96	0,00%	1 273,96	1 273,96	1 273,96	1 273,91	-	10:15
GPWB-B1Y5Y	1 278,52	0,00%	1 278,52	1 278,52	1 278,52	1 278,47	-	10:15
GPWB-B3Y5Y	1 289,66	-0,01%	1 289,66	1 289,66	1 289,66	1 289,73	-	10:15
GPWB-B5Y	1 282,74	-0,13%	1 282,74	1 282,74	1 282,74	1 284,35	-	10:15
GPWB-BWZ	1 277,00	0,02%	1 277,00	1 277,00	1 277,00	1 276,71	-	10:15
INNOVATOR	(1 704,10)	-	-	-	-	1 704,10	46 042 034	06:20
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	35 361 282	11:00
mWIG40TR	12 366,37	0,61%	12 356,21	12 376,04	12 328,15	12 291,66	35 358 942	11:12
mWIG40TRlv	19 373,73	1,20%	19 342,08	19 403,85	19 254,68	19 143,30	35 358 942	11:12
mWIG40TRsh	2 343,60	-0,58%	2 345,55	2 350,93	2 341,74	2 357,36	35 358 942	11:12
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	15 095 473	11:00
sWIG80TR	44 964,43	0,18%	44 876,87	45 008,89	44 863,59	44 884,75	15 076 616	11:12
WIG140	2 069,80	0,55%	2 065,97	2 072,19	2 064,29	2 058,54	341 699 585	11:12
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	293 692 655	11:00
WIG20TR	6 257,67	0,58%	6 248,55	6 266,29	6 237,29	6 221,65	291 876 513	11:12
WIG20TRlev	5 379,11	1,15%	5 363,52	5 393,85	5 344,27	5 318,17	291 876 513	11:12
WIG20TRsht	2 717,48	-0,56%	2 721,49	2 726,43	2 713,70	2 732,65	291 876 513	11:12
WIG30TR	7 917,64	0,56%	7 902,92	7 927,53	7 892,48	7 873,82	313 949 327	11:12
WIG-CEE	(2 454,89)	-	-	-	-	2 454,89	239 808	06:20
WIGdiv	2 344,39	0,24%	2 345,50	2 355,25	2 343,38	2 338,72	46 085 782	11:12
WIGdivplus	2 174,76	0,30%	2 175,28	2 181,38	2 170,92	2 168,30	112 095 285	11:12
WIG.GAMES	17 411,81	0,06%	17 381,31	17 494,38	17 341,61	17 400,86	7 760 456	11:12
WIG-GORNIC	4 230,62	0,66%	4 215,48	4 252,04	4 204,02	4 202,79	13 285 803	11:12
WIG-GRY	21 177,62	-0,08%	21 142,17	21 376,46	21 091,78	21 194,91	9 245 417	11:12
WIGind	17 077,81	0,52%	17 034,46	17 085,88	17 025,37	16 989,49	5 428 495	11:12
WIG-LEKI	3 384,56	0,05%	3 409,77	3 418,64	3 372,31	3 382,71	138 938	11:12
WIGmed	19 322,08	-0,27%	19 445,61	19 446,42	19 314,87	19 374,33	5 552 660	11:12
WIG-MOTO	8 483,94	0,53%	8 502,55	8 509,08	8 437,85	8 439,21	1 471 809	11:12
WIG.MS-BAS	16 918,67	0,28%	16 937,96	16 968,79	16 805,93	16 871,81	20 812 724	11:12
WIG.MS-ECM	8 750,63	1,56%	8 672,20	8 756,03	8 657,64	8 616,39	125 594 071	11:12
WIG.MS-FIN	20 747,22	0,71%	20 754,83	20 802,32	20 671,33	20 601,35	96 271 728	11:12
WIG-ODZIEZ	11 640,85	0,16%	11 672,90	11 699,11	11 612,42	11 622,13	20 494 390	11:12
WIGtechTR	18 036,10	-0,12%	18 069,65	18 139,28	18 003,36	18 057,20	23 285 662	11:12
WIG-Ukrain	(524,70)	-	-	-	-	524,70	159 606	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4600	2,4700	2,4100	5 423	13 107	10:45	Reklama
08OCTAVA (08N)	0,7450	0,00%	0,7450	0,7450	0,7450	7	5	11:00
11BIT (11B)	186,5000	0,27%	186,3000	187,8000	185,9000	869	162 146	11:11
3RGAMES (3RG)	0,9200	0,00%	0,9060	0,9500	0,9060	34 546	31 726	11:05
4MASS (4MS)	4,4100	0,00%	4,4000	4,4100	4,3400	3 560	15 632	10:40
ABPL (ABE)	96,7000	1,36%	96,7000	96,8000	95,5000	220	21 215	11:12
ACAUTOGAZ (ACG)	25,7000	-0,77%	26,0000	26,0000	25,7000	862	22 350	09:55
ACTION (ACT)	25,8000	-0,39%	25,8500	26,1000	25,8000	2 141	55 636	10:52
ADIUVO (ADV)	0,7600	-3,55%	0,8040	0,8060	0,7600	10 259	7 930	11:06
AGORA (AGO)	9,1800	0,00%	9,1800	9,1800	9,1200	885	8 107	10:35
AGROTON (AGT)	5,0400	2,02%	4,9800	5,0600	4,9800	252	1 274	11:02
AIGAMES (ALG)	0,9540	-0,42%	0,9600	0,9700	0,9240	10 047	9 625	10:12
AILLERON (ALL)	19,0000	0,11%	19,2800	19,2800	18,8800	833	15 862	11:08
AIRWAY (AWM)	0,4310	-1,93%	0,4500	0,4500	0,4310	159 239	69 490	11:11
ALIOR (ALR)	102,3000	2,57%	101,0000	102,9000	100,5000	91 983	9 343 470	11:12
ALLEGRO (ALE)	35,7400	-0,21%	35,6100	36,0250	35,3250	427 576	15 264 723	11:11
ALTA (AAT)	2,0300	-5,14%	2,0500	2,0500	2,0100	15 006	30 364	11:02
ALTUSTFI (ALI)	1,8850	-0,26%	1,9150	1,9150	1,8850	2 645	4 986	09:52
AMBRA (AMB)	20,8500	-0,24%	21,1000	21,1000	20,8500	324	6 786	10:56
AMICA (AMC)	57,0000	1,60%	56,5000	57,5000	56,5000	1 329	75 429	11:12
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:00
AMREST (EAT)	14,4800	-0,14%	14,5200	14,6000	14,4200	9 215	133 568	11:05
ANSWEAR (ANR)	27,6000	0,36%	27,7000	27,8000	27,4500	512	14 193	11:06
APATOR (APT)	21,0000	0,00%	20,9000	21,0000	20,8500	2 679	56 123	10:37
APLISENS (APN)	18,1500	-3,20%	18,0500	18,1500	18,0500	42	759	09:49
APSENERGY (APE)	2,9200	1,04%	2,9000	2,9500	2,9000	1 320	3 872	10:19
ARCHICOM (ARH)	48,4000	-0,21%	47,1000	48,5000	47,1000	40	1 910	10:52
ARCTIC (ATC)	10,8000	1,12%	10,8800	10,9000	10,7200	12 053	129 940	11:12
ARLEN (ARL)	41,3400	0,95%	41,3900	41,4600	41,0000	21 156	873 743	11:12
ARTIFEX (ART)	15,0200	0,00%	15,0400	15,1000	15,0200	360	5 417	11:02
ASBIS (ASB)	28,3400	1,72%	27,9600	28,4000	27,9600	28 559	806 616	11:11
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,8000	-1,57%	88,0000	89,4000	87,0000	474	41 592	10:55
ASSECOPOL (ACP)	206,4000	-0,58%	207,4000	209,8000	204,2000	14 000	2 892 169	11:12
ASSECOSEE (ASE)	76,4000	0,00%	76,3000	76,4000	76,3000	540	41 241	11:09
ASTARTA (AST)	47,8500	0,95%	47,0000	47,8500	47,0000	2 059	97 202	11:04
ATAL (1AT)	54,5000	0,93%	54,0000	55,0000	53,6000	46 503	2 520 680	11:10
ATENDE (ATD)	3,2200	0,63%	3,2000	3,2400	3,2000	2 831	9 079	11:11
ATLANTAPL (ATP)	16,0000	-3,03%	16,4500	16,4500	16,0000	45	734	09:50
ATLANTIS (ATS)	2,1300	1,43%	2,1400	2,1400	2,1300	135	288	10:31
ATMGRUPA (ATG)	3,9500	0,25%	3,9000	3,9500	3,9000	1 494	5 828	10:58
ATREM (ATR)	42,6000	-0,70%	43,2000	43,6000	42,3000	1 815	78 046	11:04
AUTOPARTN (APR)	20,3000	0,74%	20,2000	20,4500	20,1500	22 735	461 911	11:12
BBIDEV (BBD)	5,4000	3,85%	5,2000	5,4000	5,2000	413	2 230	10:29
BENEFIT (BFT)	3 415,0000	1,34%	3 395,0000	3 420,0000	3 365,0000	255	861 775	11:12
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,1000	-0,97%	5,1500	5,1500	5,0500	1 025	5 204	11:01
BIGCHEESE (BCS)	14,3400	0,99%	14,2800	14,3600	14,2800	93	1 329	10:15
BIOCELTIX (BCX)	101,4000	-0,39%	100,6000	102,0000	100,4000	1 393	140 854	11:09
BIOMAXIMA (BMX)	13,1000	1,55%	12,8500	13,1000	12,8500	171	2 215	10:31
BIOMEDLUB (BML)	4,8650	0,41%	4,8350	4,9000	4,8350	8 131	39 656	11:03
BIOPLANET (BIP)	17,2000	0,88%	17,2000	17,2000	17,2000	50	860	09:16
BIOTON (BIO)	4,4300	-0,23%	4,4400	4,4400	4,3500	4 811	20 995	10:34
BLOOBER (BLO)	29,8000	1,02%	29,6500	29,8000	29,4500	3 918	116 116	11:11
BNPPPL (BNP)	103,0000	0,98%	103,0000	103,0000	103,0000	160	16 480	10:44
BOGDANKA (LWB)	23,7000	1,94%	23,2500	23,7500	23,2000	6 659	157 037	11:04
BOOMBIT (BBT)	6,7200	0,00%	6,7200	6,7200	6,7000	340	2 283	09:30
BORYSZEW (BRS)	6,0400	0,67%	6,0000	6,1000	5,9400	4 042	24 184	11:12
BOS	10,2200	0,59%	10,2000	10,2400	10,1000	3 957	40 365	11:10
BOWIM (BOW)	4,3600	1,40%	4,3000	4,3700	4,3000	1 601	6 961	10:38
BRAND24 (B24)	58,8000	1,38%	58,0000	58,8000	58,0000	185	10 761	10:46
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	534,4000	0,04%	538,8000	541,8000	533,8000	7 412	3 980 644	11:12
BUMECH (BMC)	13,7800	7,66%	13,0000	13,9600	12,9200	108 605	1 470 941	11:12
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4490	0,34%	0,4480	0,4495	0,4320	48 173	21 103	11:11
CAPTORTX (CTX)	42,4000	0,47%	42,5000	42,5000	42,0000	774	32 684	11:12
CASPAR (CSR)	4,0000	-0,99%	4,0000	4,0000	4,0000	646	2 584	10:54
CAVATINA (CAV)	14,2500	0,35%	14,2500	14,2500	14,2500	10	143	09:11
CCC	184,8500	0,85%	185,0000	185,9500	183,3000	59 019	10 912 985	11:12
Reklama
CCENERGY (CCE)	0,3180	9,66%	0,3180	0,3180	0,3180	1 235	393	11:00	Reklama
CDPROJEKT (CDR)	245,9000	-0,16%	246,3000	248,9000	244,8000	28 680	7 058 331	11:12
CDRL (CDL)	10,1000	1,00%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,3000	0,00%	6,2800	6,3600	6,0200	13 912	87 526	10:56
CEZ	216,0000	0,00%	216,0000	216,0000	216,0000	22	4 752	09:00
CFI	#0,1640	0,00%	-	-	-	-	-	11:00
CIGAMES (CIG)	3,0700	0,16%	3,0400	3,1000	3,0350	123 205	376 251	11:12
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,4000	0,00%	23,7000	23,8000	23,3000	650	15 318	10:48
CLOUD (CLD)	50,8000	3,67%	51,0000	51,0000	49,3000	33	1 641	10:54
COALENERG (CLE)	2,6000	0,00%	2,6000	2,6400	2,5500	11 006	28 715	11:10
COGNOR (COG)	6,7750	2,65%	6,6000	6,7900	6,6000	24 569	162 936	11:11
COLUMBUS (CLC)	6,7300	0,00%	6,7400	6,8000	6,6500	13 666	92 130	10:55
COMP (CMP)	246,0000	-0,40%	247,0000	247,0000	242,0000	253	61 956	11:11
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8720	-0,68%	0,8760	0,8760	0,8580	2 682	2 336	10:51
CORMAY (CRM)	0,4990	0,20%	0,4930	0,4990	0,4930	1 586	789	10:13
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-2,17%	460,0000	460,0000	441,0000	844	378 875	11:09
CREOTECH (CRI)	289,5000	-1,19%	292,5000	294,0000	288,5000	852	247 216	11:11
CYBERFLKS (CBF)	175,4000	0,34%	179,6000	179,8000	173,8000	946	167 374	11:10
CYFRPLSAT (CPS)	14,6000	-0,75%	14,7000	14,7500	14,5250	245 397	3 581 155	11:11
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:00
DADELO (DAD)	46,2000	-1,07%	46,7000	46,7000	45,0000	9 269	421 154	10:49
DATAWALK (DAT)	110,5400	3,31%	114,0000	114,0000	109,0000	7 980	892 187	11:09
DBENERGY (DBE)	11,6500	0,00%	11,6500	11,6500	11,6500	6	70	09:03
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,4000	28	2 338	10:54
DECORA (DCR)	71,6000	2,58%	71,0000	71,6000	70,2000	57	4 071	10:32
DEKPOL (DEK)	71,2000	-0,56%	71,6000	71,6000	71,2000	139	9 940	10:38
DELKO (DEL)	6,7400	1,20%	6,6400	6,7400	6,6400	1 108	7 374	10:20
DEVELIA (DVL)	8,1200	0,74%	8,0600	8,1900	8,0600	3 631	29 452	11:11
DGA	19,6500	2,34%	19,2000	19,6500	19,2000	527	10 180	10:52
DIAG (DIA)	187,9500	0,94%	187,0000	188,4500	186,0000	12 498	2 346 023	11:12
DIGITANET (DIG)	91,2000	0,44%	90,8000	92,0000	90,7000	1 626	148 510	11:09
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	33	413	09:00
DINOPL (DNP)	48,8300	0,74%	48,4700	48,9300	47,9000	332 886	16 106 820	11:12
DMGROUP (DMG)	3,6900	-0,27%	3,6900	3,6900	3,6900	81	299	09:00
DOMDEV (DOM)	242,0000	0,83%	241,0000	244,0000	241,0000	635	154 425	11:09
DRAGOENT (DGE)	20,5000	-2,84%	20,5000	20,5000	20,5000	5	103	10:40
ECBSA (ECB)	31,8000	-0,31%	31,5000	31,8000	31,2000	121	3 792	09:54
ECHO (ECH)	5,2000	-1,52%	5,1600	5,2000	5,1000	10 158	52 339	10:33
EDINVEST (EDI)	6,7000	1,52%	6,6000	6,7000	6,6000	126	842	10:42
EFEKT (EFK)	(5,8000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	49,7000	0,40%	49,0500	49,7000	49,0500	910	45 076	11:10
ELKOP (EKP)	2,4200	0,83%	2,4000	2,4200	2,3500	638	1 532	10:30
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,8200	0,00%	2,8200	2,8200	2,8200	352	993	11:00
ENEA (ENA)	18,7000	-0,43%	18,7800	18,8000	18,5900	23 400	437 944	11:10
ENELMED (ENE)	19,9000	0,51%	19,9000	19,9000	19,3000	15	296	10:17
ENERGA (ENG)	12,7600	-1,09%	12,8400	12,8600	12,5200	19 513	248 049	11:06
ENERGOINS (ENI)	2,3300	1,75%	2,2500	2,3400	2,2500	18 468	42 060	11:07
ENTER (ENT)	53,8000	-0,37%	54,0000	54,0000	53,8000	1 398	75 287	11:04
EQUNICO (EQU)	0,8420	-4,32%	0,8740	0,8740	0,8420	6 464	5 517	10:18
ERBUD (ERB)	32,8000	0,00%	33,3000	33,3000	32,8000	265	8 786	11:10
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(37,4000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,9400	-5,97%	4,0400	4,1300	3,8600	212 236	839 890	11:11
EUROCASH (EUR)	8,1100	1,38%	8,0450	8,1450	8,0450	29 271	237 147	11:11
EUROHOLD (EHG)	(2,9000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,4000	-0,85%	23,6000	23,6000	23,4000	14	330	09:47
FABRITY (FAB)	27,7000	-0,36%	27,9000	27,9000	27,7000	1 229	34 178	11:08
FASING (FSG)	12,8000	-1,54%	12,9000	12,9000	12,8000	436	5 585	09:24
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:04
FERRO (FRO)	33,9000	-0,29%	34,5000	34,5000	33,9000	23 622	806 736	11:12
FMG	112,0000	7,18%	104,0000	112,0000	104,0000	61	6 539	09:58
FON	0,8080	7,73%	0,8080	0,8080	0,8080	1 000	808	11:00
FORTE SA (FTE)	28,4000	0,35%	28,4000	28,4000	28,1000	176	4 962	10:16
Reklama
GAMEOPS (GOP)	14,4600	0,00%	14,5800	14,5800	14,4600	464	6 721	09:09	Reklama
GAMFACTOR (GIF)	6,6200	-0,90%	6,6200	6,6200	6,6000	1 673	11 065	10:57
GENOMTEC (GMT)	6,6200	-1,19%	6,7000	6,7000	6,5600	850	5 605	10:25
GETIN (GTN)	0,5250	1,16%	0,5190	0,5260	0,5150	221 366	114 864	11:11
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,5000)	-	-	-	-	-	-	09:00
GPW	55,1500	0,73%	54,7500	55,2000	54,7500	21 585	1 187 551	11:12
GREENX (GRX)	1,8260	-0,22%	1,8200	1,8340	1,8000	85 508	155 132	11:12
GRENEVIA (GEA)	2,6250	0,77%	2,6000	2,6300	2,5800	15 045	39 039	10:43
GRODNO (GRN)	10,6000	-0,93%	11,1000	11,1000	10,6000	350	3 771	10:59
GRUPAAZOTY (ATT)	18,7500	1,41%	18,4900	18,8500	18,4400	37 360	699 007	11:09
GRUPRACUJ (GPP)	65,0000	1,40%	66,4000	66,4000	64,3000	180	11 605	09:58
GTC	4,3000	0,00%	4,3000	4,3000	4,3000	100	430	09:57
HANDLOWY (BHW)	108,4000	0,56%	108,8000	108,8000	107,8000	1 271	137 714	11:08
HARPER (HRP)	6,0400	0,33%	6,0800	6,0800	6,0400	4	24	11:09
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	24	653	10:42
HERKULES (HRS)	1,2950	0,39%	1,2700	1,2950	1,2700	56	72	11:04
HUUUGE-S144 (HUGE)	19,2400	0,00%	19,2800	19,3000	19,1600	276	5 306	10:43
HYDROTOR (HDR)	20,3000	1,50%	20,0000	20,3000	20,0000	49	980	09:30
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:00
IBSM (IBS)	70,4000	0,57%	70,4000	70,4000	70,4000	15	1 056	09:00
IDMPL (IDM)	0,5550	-2,63%	0,5950	0,5950	0,5550	1 033	615	11:06
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3000	-1,57%	28,6500	28,7000	28,0000	2 789	78 811	10:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,9000	0,78%	25,7000	26,3000	25,3000	464	11 922	09:33
IMMOBILE (GKI)	3,5900	1,13%	3,5900	3,5900	3,5900	173	621	10:17
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	2	3	10:24
IMS	3,4800	0,00%	3,4800	3,4800	3,4700	1 630	5 659	10:31
INC	1,9300	-2,28%	1,9900	1,9900	1,9300	206	398	10:34
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	336,0000	0,60%	335,0000	337,5000	334,5000	3 721	1 248 612	11:07
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	1	7	09:05
INSTALKRK (INK)	41,0000	0,00%	41,0000	41,0000	41,0000	3 196	131 036	09:44
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	569,0000	0,53%	571,0000	571,0000	565,0000	1 747	987 157	11:10
INTERSPPL (IPO)	0,5400	-2,17%	0,5400	0,5600	0,5240	66 743	36 321	10:14
INTROL (INL)	7,5800	0,00%	7,5800	7,5800	7,4200	142	1 074	09:47
IPOPEMA (IPE)	2,9500	1,03%	2,9400	2,9500	2,9400	21	62	09:24
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,7400	1,08%	3,8000	3,8000	3,7400	98	367	10:00
IZOSTAL (IZS)	2,8900	1,05%	2,8900	2,8900	2,8900	14	40	10:18
JRH	(4,8500)	-	-	-	-	-	-	09:00
JSW	22,9600	1,59%	22,7200	23,2200	22,6000	159 924	3 677 706	11:12
JWWINVEST (JWW)	2,9700	0,00%	2,9700	2,9700	2,9700	10	30	09:02
KCI	0,9060	-0,22%	0,9080	0,9080	0,8900	69	62	11:08
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:00
KERNEL (KER)	18,6800	0,43%	18,6000	18,7000	18,5400	1 117	20 788	10:53
KETY (KTY)	857,5000	-0,35%	867,5000	868,0000	857,0000	2 089	1 797 947	11:11
KGHM (KGH)	127,3000	0,59%	127,1000	127,9500	126,4500	73 424	9 344 371	11:12
KGL	13,8000	0,00%	13,8000	13,8000	13,8000	6	83	10:46
KINOPOL (KPL)	18,0500	0,56%	17,9500	18,0500	17,9500	1 392	25 039	10:09
KOGENERA (KGN)	59,8000	-1,81%	60,0000	60,4000	59,5000	3 824	229 460	10:52
KOMPAP (KMP)	25,0000	4,17%	25,0000	25,0000	25,0000	3	75	09:00
KOMPUTRON (KOM)	5,6600	0,71%	5,4800	5,6800	5,4800	3 280	18 550	11:00
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9220	0,9220	0,9200	908	835	09:11
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	61	51 850	10:29
KRUK (KRU)	404,8000	0,95%	402,7000	408,4000	401,1000	3 924	1 593 024	11:12
KRVITAMIN (KVT)	9,6800	-0,21%	9,6800	9,9200	9,6600	2 289	22 168	10:49
KSGAGRO (KSG)	2,9300	-0,34%	2,9400	3,0100	2,9300	6 801	19 994	10:42
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1	2	09:05
LENA (LEN)	2,8300	1,43%	2,8100	2,8300	2,8100	88	248	10:43
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2460	-3,15%	0,2540	0,2540	0,2460	22 578	5 585	11:03
LIBET (LBT)	1,5400	2,67%	1,5400	1,5400	1,5400	3 990	6 145	09:00
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00
LPP	16 180,0000	-0,15%	16 250,0000	16 280,0000	16 100,0000	348	5 638 750	11:10
Reklama
LSISOFT (LSI)	27,8000	0,00%	27,8000	27,8000	27,6000	440	12 192	10:54	Reklama
LUBAWA (LBW)	9,0500	0,22%	9,1200	9,2500	8,9700	317 643	2 895 356	11:11
MABION (MAB)	9,5000	0,21%	9,6000	9,6000	9,5000	825	7 891	11:02
MAKARONPL (MAK)	19,1000	0,00%	19,0800	19,1400	19,0800	115	2 197	10:49
MANGATA (MGT)	66,6000	1,22%	65,6000	66,6000	65,6000	6	396	09:19
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,7600	0,52%	7,6600	7,7600	7,6600	3 420	26 525	10:00
MAXCOM (MXC)	6,1000	-1,93%	6,1200	6,1600	6,1000	2 694	16 491	10:38
MBANK (MBK)	873,4000	0,48%	869,2000	881,0000	869,2000	2 389	2 090 835	11:11
MBWS (MBW)	12,5000	-0,79%	12,5000	12,5000	12,5000	1	13	09:05
MCI	28,3000	0,00%	28,3000	28,7000	27,8000	1 558	44 052	11:11
MDIENERGIA (MDI)	1,0800	-1,82%	1,1000	1,1150	1,0800	3 735	4 144	10:46
MEDICALG (MDG)	33,8000	-2,31%	34,5000	34,5000	33,4000	6 657	225 171	11:10
MEDINICE (ICE)	8,2500	3,13%	8,0000	8,2800	7,9900	26 254	213 948	11:10
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	30,4000	0,33%	30,3000	30,4000	30,3000	282	8 553	10:01
MERCATOR (MRC)	47,6000	-0,73%	47,9500	48,0000	47,4500	335	16 048	10:38
MERCOR (MCR)	26,0000	0,39%	26,0000	26,0000	26,0000	2	52	09:00
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:04
MFO	35,2000	0,57%	35,0000	35,8000	35,0000	362	12 864	10:42
MILKILAND (MLK)	1,9850	0,51%	1,9300	1,9850	1,9300	2 410	4 728	10:46
MILLENNIUM (MIL)	14,2200	1,28%	14,3000	14,3000	14,1000	68 529	973 932	11:11
MIRACULUM (MIR)	0,8300	-2,35%	0,8300	0,8300	0,8300	167	139	09:47
MIRBUD (MRB)	14,1500	0,86%	14,0400	14,2000	14,0300	15 882	224 176	11:12
MLPGROUP (MLG)	79,8000	2,57%	79,8000	79,8000	79,8000	3	239	09:00
MLSYSTEM (MLS)	15,6200	-1,64%	15,6400	15,9000	15,6200	1 469	23 034	10:37
MOBRUK (MBR)	283,0000	1,07%	282,5000	284,5000	282,5000	1 458	413 066	11:10
MOJ	1,3600	-6,21%	1,3600	1,3600	1,3600	230	313	11:08
MOL	32,2000	0,50%	32,5000	32,5000	32,2000	316	10 225	10:52
MOLECURE (MOC)	8,2400	-2,14%	8,4200	8,5000	8,2100	5 889	49 248	11:07
MONNARI (MON)	4,9800	-1,58%	4,9900	5,0600	4,9800	1 578	7 860	10:48
MOSTALPLC (MSP)	15,0000	1,69%	15,0000	15,0000	15,0000	2	30	09:00
MOSTALWAR (MSW)	7,6600	1,59%	7,6000	7,7000	7,6000	947	7 237	11:00
MOSTALZAB (MSZ)	6,3400	0,63%	6,2900	6,3400	6,2900	1 302	8 231	09:50
MOVIEGAME (MOV)	13,9800	-2,24%	14,3000	14,3000	13,2000	2 114	28 754	10:57
MURAPOL (MUR)	39,8500	-0,13%	39,2500	39,8500	39,2500	360	14 248	10:02
MUZA (MZA)	12,6500	-0,78%	12,6500	12,6500	12,6500	25	316	09:49
MWTRADE (MWT)	3,4400	0,00%	3,4400	3,4400	3,4400	2	7	09:55
NANOGROUP (NNG)	2,6550	-0,38%	2,6600	2,6600	2,6500	1 504	3 991	09:55
NEUCA (NEU)	657,0000	-0,61%	665,0000	669,0000	657,0000	393	259 240	11:11
NEWAG (NWG)	74,1000	0,41%	73,1000	74,2000	73,1000	1 163	85 669	11:08
NEXITY (NXG)	2,5000	0,00%	2,5000	2,5000	2,5000	17	43	09:46
NOCTILUCA (NCL)	105,0000	2,44%	103,0000	106,0000	102,5000	6 204	648 192	11:12
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	2,33%	1,3180	1,3300	1,2840	14 835	19 536	11:09
NOVITA (NVT)	97,8000	0,00%	97,8000	97,8000	97,8000	5	489	09:25
NTCAPITAL (NTC)	0,6160	0,33%	0,6140	0,6240	0,6000	14 914	9 216	11:12
NTTSYSTEM (NTT)	10,8000	0,00%	10,6000	10,8000	10,6000	6 161	65 430	09:56
ODLEWNIE (ODL)	8,7600	-0,45%	8,8000	8,9600	8,7400	1 276	11 212	10:24
ONDE (OND)	9,9600	-0,40%	10,0800	10,0800	9,8500	4 693	46 701	10:52
ONESANO (ONO)	0,9000	0,22%	0,9000	0,9000	0,9000	596	536	09:33
OPONEO.PL (OPN)	91,6000	-0,65%	92,4000	92,4000	91,6000	95	8 769	09:50
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,4920	0,17%	8,5000	8,5140	8,4160	264 832	2 242 436	11:10
ORCOGROUP (OPG)	4,6800	8,33%	4,6800	4,6800	4,6800	151	707	10:12
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	14,3800	2,71%	13,6600	14,3800	13,6400	855	11 714	10:48
OTMUCHOW (OTM)	5,0400	-2,70%	5,1800	5,1800	5,0400	1 001	5 056	10:49
PAMAPOL (PMP)	(2,5400)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,6000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	72,8000	-1,36%	73,8000	74,0000	72,6000	1 433	105 882	11:12
PATENTUS (PAT)	3,4500	-1,99%	3,4500	3,4500	3,4500	97	335	09:02
PBG	#0,0180	0,00%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	0,4500	-9,64%	0,4500	0,4500	0,4500	1 171	527	11:00
PCCEXOL (PCX)	2,5200	-0,40%	2,5000	2,5200	2,5000	809	2 029	09:34
PCCROKITA (PCR)	69,9000	-0,14%	69,5000	70,0000	69,5000	421	29 386	10:35
PCFGROUP (PCF)	5,2500	-2,60%	5,3800	5,3900	5,2400	5 627	29 878	11:10
PEKABEX (PBX)	16,6500	0,00%	16,9000	16,9000	16,6500	248	4 141	10:44
PEKAO (PEO)	206,8000	1,22%	205,0000	207,2000	205,0000	184 106	37 996 044	11:12
PEPCO (PCO)	22,7500	1,25%	22,4700	22,7700	22,4200	275 329	6 237 383	11:12
Reklama
PEPEES (PPS)	0,9000	0,00%	0,8700	0,9000	0,8700	1 011	910	09:23	Reklama
PGE	11,6600	-0,77%	11,7550	11,8400	11,5800	450 459	5 263 774	11:12
PGFGROUP (PGV)	0,5500	2,23%	0,5400	0,5700	0,5220	26 548	14 784	09:49
PHARMENA (PHR)	3,4400	-0,29%	3,4500	3,4500	3,4400	709	2 440	10:48
PHN	9,9600	0,61%	9,9600	9,9600	9,8400	812	8 068	11:00
PHOTON (PEN)	3,0000	1,69%	3,0300	3,1000	2,9700	3 487	10 640	10:55
PKNORLEN (PKN)	82,8900	0,33%	82,8000	82,9900	82,1800	276 837	22 883 438	11:12
PKOBP (PKO)	77,1200	0,84%	76,9400	77,5000	76,8600	397 842	30 702 269	11:12
PKPCARGO (PKP)	15,3700	1,86%	15,0800	15,4400	15,0800	14 142	215 885	11:11
PLAYWAY (PLW)	270,0000	0,93%	270,0000	272,0000	269,0000	3 447	932 522	11:11
PLAZACNTR (PLZ)	2,8500	-0,18%	2,8000	2,8500	2,7150	6 370	17 735	10:30
PMPG (PGM)	2,0000	0,00%	2,0500	2,0500	2,0000	372	758	09:21
POLENERGIA (PEP)	59,6000	0,68%	59,6000	59,8000	58,8000	584	34 720	10:56
POLICE (PCE)	8,9000	-1,11%	9,0000	9,0000	8,9000	59	526	10:46
POLIMEXMS (PXM)	4,6500	0,54%	4,6250	4,7000	4,6000	42 015	195 500	11:07
POLTREG (PTG)	30,0000	0,00%	29,8000	30,6000	29,8000	284	8 552	10:26
POLWAX (PWX)	1,6100	0,00%	1,6100	1,6100	1,6100	5 035	8 106	10:12
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	10	34	10:57
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,0000	0,00%	22,0000	22,2000	22,0000	154	3 398	10:18
PROJPRZEM (PJP)	16,6000	0,30%	16,5500	16,6000	16,5500	122	2 024	09:54
PROTEKTOR (PRT)	1,1300	-3,00%	1,1500	1,1750	1,1100	10 700	12 318	11:05
PTWP (PTW)	109,0000	0,00%	109,0000	109,0000	109,0000	4	436	09:00
PULAWY (ZAP)	49,2000	0,00%	49,2000	49,2000	49,2000	693	34 096	10:49
PURE (PUR)	7,4100	1,30%	7,4800	7,7350	7,1500	37 590	278 368	11:04
PZU	62,5400	-0,60%	63,0000	63,0400	62,4000	193 458	12 127 643	11:12
QNATECHNO (QNA)	27,2000	-1,81%	27,7000	27,7000	27,2000	1 341	36 736	11:00
QUANTUM (QNT)	29,2000	-0,68%	29,2000	29,2000	29,2000	61	1 781	11:00
QUERCUS (QRS)	11,5000	1,32%	11,4000	11,5000	11,4000	6 692	76 938	11:09
RAEN (RAE)	0,4365	1,51%	0,4310	0,4740	0,4200	475 131	209 714	11:02
RAFAMET (RAF)	(65,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	136,0000	0,29%	135,0000	136,9000	135,0000	7 799	1 060 944	11:12
RANKPROGR (RNK)	4,8300	0,00%	4,8300	4,8300	4,8300	19	92	09:34
RAWLPLUG (RWL)	16,5000	2,48%	16,5000	16,5000	16,5000	260	4 290	09:23
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	11:00
REINO (RNC)	0,9900	0,00%	1,0500	1,0500	0,9900	5 002	4 952	09:43
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,3500	0,00%	13,3500	13,3500	13,3500	22	294	09:00
RENDER (RND)	(80,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	26,7000	0,00%	26,7000	26,7000	26,7000	6	160	09:05
RYVU (RVU)	30,6000	-0,97%	30,7000	30,8500	30,1000	1 905	58 268	10:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	23,5000	0,43%	23,3000	23,5000	23,3000	22	513	10:08
SANPL (SPL)	522,2000	0,31%	524,6000	526,8000	519,8000	6 836	3 570 574	11:10
SANTANDER (SAN)	32,4300	1,92%	32,4500	32,4500	32,4300	955	30 971	10:47
SANWIL (SNW)	1,4300	2,14%	1,4000	1,4300	1,4000	5 985	8 509	10:55
SCPFL (SCP)	155,0000	-0,51%	155,8000	156,0000	154,8000	437	67 853	11:12
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,24%	8,4400	8,4600	8,4400	43	363	10:40
SELENAFM (SEL)	34,5000	1,17%	34,3000	34,5000	34,3000	871	30 028	10:43
SELVITA (SLV)	34,0000	-2,02%	35,1000	35,1000	33,9000	15 620	536 001	11:10
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4730	-0,42%	0,4660	0,4740	0,4550	30 861	14 219	11:12
SHOPER (SHO)	47,0000	-1,67%	48,0000	48,0000	47,0000	8 832	421 622	11:04
SILVAIR-REGS (SVRS)	7,0500	-5,37%	7,2000	7,2000	7,0000	1 800	12 675	09:57
SILVANO (SFG)	5,2000	-2,26%	5,2000	5,2000	5,2000	879	4 571	09:00
SIMFABRIC (SIM)	1,6680	3,60%	1,6700	1,6720	1,6300	1 290	2 129	11:00
SKARBIEC (SKH)	27,4000	2,24%	27,4000	27,4000	27,4000	2	55	09:30
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,4000	2,06%	78,6000	79,4000	78,6000	14	1 109	11:09
SOHODEV (SHD)	0,3760	-1,05%	0,3760	0,3760	0,3760	15	6	11:00
SONEL (SON)	17,5000	-1,69%	17,5000	17,6000	17,2500	237	4 137	10:59
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	610,0000	2,35%	600,0000	614,0000	600,0000	210	127 692	10:58
STALEXP (STX)	3,1450	0,48%	3,1400	3,1450	3,1300	33 691	105 810	10:30
STALPROD (STP)	(247,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3600	0,24%	8,3400	8,3600	8,3000	1 438	12 005	11:01
STAPORKOW (ZUK)	(3,0600)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	#0,3120	15,56%	-	-	-	-	-	11:00	Reklama
SUNEX (SNX)	7,3800	-0,27%	7,3900	7,3900	7,2500	506	3 712	10:49
SYGNITY (SGN)	108,5000	1,40%	107,0000	108,5000	106,0000	703	75 809	11:09
SYNEKTIK (SNT)	211,6000	2,62%	208,0000	213,8000	207,0000	5 135	1 080 312	11:12
TALEX (TLX)	20,6000	0,00%	20,6000	20,6000	20,6000	15	309	09:00
TARCZYNSKI (TAR)	118,5000	-0,42%	119,0000	119,0000	118,5000	888	105 669	10:27
TATRY (TMR)	97,0000	-2,02%	97,0000	97,0000	97,0000	25	2 425	10:11
TAURONPE (TPE)	8,2000	1,18%	8,1020	8,2040	8,0700	259 247	2 109 147	11:12
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	6,4400	0,00%	6,4400	6,4400	6,4400	2	13	10:38
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	307	223	10:39
TESGAS (TSG)	2,3400	-0,43%	2,3500	2,3500	2,3400	6	14	10:01
TEXT (TXT)	56,6000	-0,53%	56,9000	57,1000	56,3000	22 486	1 273 068	11:12
TORPOL (TOR)	38,5000	1,18%	38,2000	38,5500	38,2000	269	10 337	11:10
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	10,1400	1,00%	10,0000	10,1800	9,9200	8 523	85 674	11:11
TRAKCJA (TRK)	2,2450	0,67%	2,2350	2,2500	2,2100	11 396	25 520	11:10
TRANSPOL (TRN)	4,1100	-0,24%	4,1100	4,1100	4,1100	5	21	09:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	79,6000	0,63%	79,6000	79,8000	79,0000	1 994	158 422	11:05
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	(11,8500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1500	0,00%	1,2100	1,2100	1,1500	1 010	1 162	09:48
UNIBEP (UNI)	10,7500	-0,46%	10,7000	10,7500	10,5000	1 478	15 673	10:41
UNICREDIT (UCG)	274,7500	-0,47%	274,7500	274,7500	274,7500	40	10 990	10:35
UNIMA (U2K)	8,5200	2,16%	8,3000	8,5200	8,3000	1 737	14 636	10:30
UNIMOT (UNT)	148,8000	0,00%	149,2000	149,8000	146,4000	213	31 669	10:58
URTESTE (URT)	53,2000	-1,48%	54,0000	54,0000	53,2000	408	22 005	10:43
VERCOM (VRC)	121,2000	0,17%	122,6000	122,6000	121,0000	451	54 703	11:10
VIGOPHOTN (VGO)	450,0000	2,04%	448,0000	452,0000	445,0000	89	39 881	11:02
VINDEXUS (VIN)	12,9000	8,40%	11,8500	13,0000	11,8500	16 516	208 413	11:00
VISTAL (VTL)	#0,3900	-35,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5680	-0,35%	0,5680	0,5680	0,5680	1	1	10:18
VOTUM (VOT)	44,9000	0,22%	44,6500	44,9000	44,6500	906	40 560	10:56
VOXEL (VOX)	175,0000	-2,02%	177,6000	178,6000	175,0000	1 657	293 238	11:09
VRG	4,2300	0,95%	4,1600	4,2300	4,1600	5 214	21 878	11:03
WARIMPEX (WXF)	2,5000	-4,21%	2,5700	2,5700	2,5000	18 500	46 615	11:09
WASKO (WAS)	1,7500	-1,96%	1,7550	1,7550	1,7500	3 000	5 251	10:39
WAWEL (WWL)	636,0000	-2,15%	638,0000	638,0000	636,0000	4	2 546	09:48
WIELTON (WLT)	6,7100	-0,59%	6,7500	6,7800	6,6700	37 138	249 526	11:12
WIKANA (WIK)	7,1500	0,70%	7,1500	7,1500	7,1500	6	43	09:18
WIRTUALNA (WPL)	74,8000	0,40%	74,9000	75,0000	74,5000	4 906	367 314	11:11
WITTCHEN (WTN)	17,8000	-1,11%	18,0000	18,0000	17,8000	5 363	95 759	11:12
XPLUS (XPL)	3,7200	1,64%	3,6600	3,7300	3,6200	9 603	35 497	10:50
XTPL (XTP)	81,5000	1,24%	81,3000	82,9000	80,1000	1 126	91 473	11:10
XTRADEBDM (XTB)	75,3800	1,54%	75,2400	75,4800	74,5200	81 259	6 103 384	11:12
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,6500	8,25%	21,1000	22,0700	20,8200	4 154 178	89 537 195	11:12
ZAMET (ZMT)	0,8180	-1,21%	0,8280	0,8280	0,8080	16 811	13 623	10:56
ZEPAK (ZEP)	21,4500	-2,05%	21,9000	21,9000	21,4000	14 813	319 728	11:09
ZREMB (ZRE)	7,1800	0,14%	7,1700	7,2500	7,0800	2 140	15 332	11:02
ZUE	9,9800	0,00%	9,9800	9,9800	9,9800	30	299	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.