Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 483,94	-0,09%	107 201,70	107 266,02	106 327,94	106 574,64	357 118 944	11:44
WIG20	2 878,39	-0,06%	2 895,72	2 901,83	2 870,53	2 880,23	315 565 879	11:59
WIG30	3 719,10	-0,01%	3 742,85	3 747,27	3 708,77	3 719,38	347 997 215	11:59
mWIG40	7 931,40	0,15%	7 952,38	7 966,45	7 915,89	7 919,81	42 869 144	11:44
sWIG80	29 065,53	0,05%	29 084,32	29 105,85	29 015,60	29 051,21	13 121 196	11:44
WIG-BANKI	17 727,26	-0,40%	17 936,49	17 941,92	17 706,84	17 798,02	109 953 125	11:44
WIG-BUDOW	8 079,14	-0,12%	8 115,29	8 170,08	8 078,35	8 088,46	7 676 459	11:44
WIG-CHEMIA	7 901,81	-1,42%	7 979,93	8 006,78	7 858,48	8 015,41	1 262 463	11:44
WIG-ENERG	4 317,28	0,67%	4 301,34	4 321,70	4 282,67	4 288,38	14 051 128	11:44
WIG-INFO	9 839,12	0,70%	9 818,09	9 888,75	9 797,45	9 770,42	5 185 748	11:44
WIG-MEDIA	7 038,03	0,02%	7 019,60	7 049,80	6 966,50	7 036,93	625 520	11:44
WIG-NRCHOM	5 469,99	-0,53%	5 502,43	5 502,43	5 439,41	5 499,00	464 304	11:44
WIG-PALIWA	9 086,62	0,11%	9 144,80	9 177,62	9 066,86	9 076,94	52 784 297	11:44
WIG-Poland	111 230,49	-0,08%	111 230,49	111 230,49	111 230,49	111 323,39	347 999 057	11:15
WIG-SPOZYW	2 898,53	0,11%	2 899,75	2 906,87	2 890,86	2 895,24	193 462	11:44
WIG20lev	569,66	-0,44%	578,26	580,69	568,26	572,19	297 053 928	11:44
WIG20short	2 943,61	0,24%	2 921,53	2 947,21	2 915,30	2 936,52	297 053 928	11:44
GPWB-B1Y3Y	1 270,20	0,03%	1 270,20	1 270,20	1 270,20	1 269,80	-	10:15
GPWB-B1Y4Y	1 274,38	0,04%	1 274,38	1 274,38	1 274,38	1 273,91	-	10:15
GPWB-B1Y5Y	1 279,11	0,05%	1 279,11	1 279,11	1 279,11	1 278,50	-	10:15
GPWB-B3Y5Y	1 290,65	0,06%	1 290,65	1 290,65	1 290,65	1 289,88	-	10:15
GPWB-B5Y	1 285,82	0,09%	1 285,82	1 285,82	1 285,82	1 284,69	-	10:15
GPWB-BWZ	1 276,73	0,01%	1 276,73	1 276,73	1 276,73	1 276,60	-	10:15
INNOVATOR	1 699,51	-0,29%	1 699,51	1 699,51	1 699,51	1 704,38	85 247 169	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	42 917 658	11:00
mWIG40TR	12 311,43	0,15%	12 344,00	12 365,84	12 287,35	12 293,44	42 869 144	11:44
mWIG40TRlv	19 204,90	0,28%	19 306,38	19 374,43	19 129,88	19 151,26	42 869 144	11:44
mWIG40TRsh	2 353,57	-0,12%	2 347,33	2 358,19	2 343,14	2 356,43	42 869 144	11:44
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	13 139 917	11:00
sWIG80TR	45 030,19	0,05%	45 059,30	45 092,66	44 952,83	45 007,99	13 121 196	11:44
WIG140	2 064,86	-0,09%	2 078,96	2 080,25	2 061,71	2 066,64	350 632 662	11:44
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	297 128 692	11:00
WIG20TR	6 239,96	-0,21%	6 286,90	6 300,24	6 232,30	6 253,35	297 053 928	11:44
WIG20TRlev	5 349,63	-0,44%	5 430,30	5 453,23	5 336,47	5 373,31	297 053 928	11:44
WIG20TRsht	2 724,69	0,24%	2 704,29	2 728,02	2 698,49	2 718,19	297 053 928	11:44
WIG30TR	7 894,55	-0,10%	7 951,96	7 961,36	7 879,56	7 902,10	325 153 598	11:44
WIG-CEE	2 448,75	-0,03%	2 448,75	2 448,75	2 448,75	2 449,45	345 880	11:15
WIGdiv	2 342,70	0,21%	2 348,39	2 353,64	2 339,62	2 337,82	81 945 039	11:44
WIGdivplus	2 175,35	-0,24%	2 189,52	2 193,82	2 172,73	2 180,67	159 381 979	11:44
WIG.GAMES	17 358,30	-0,03%	17 439,30	17 678,53	17 333,70	17 363,68	13 453 821	11:44
WIG-GORNIC	4 207,55	-0,11%	4 244,51	4 256,39	4 197,50	4 212,21	19 023 462	11:44
WIG-GRY	21 080,46	-0,88%	21 376,51	21 672,95	21 035,03	21 266,57	14 844 238	11:44
WIGind	17 057,12	-0,67%	17 181,67	17 206,17	17 036,16	17 172,89	8 999 476	11:44
WIG-LEKI	3 406,69	0,75%	3 404,08	3 418,84	3 377,86	3 381,26	269 843	11:44
WIGmed	19 374,69	0,44%	19 439,09	19 439,09	19 302,61	19 288,99	3 828 128	11:44
WIG-MOTO	8 445,02	0,32%	8 533,55	8 534,86	8 401,98	8 418,38	619 614	11:44
WIG.MS-BAS	16 871,01	0,36%	16 843,13	16 958,10	16 777,47	16 810,02	31 363 492	11:44
WIG.MS-ECM	8 626,61	0,19%	8 622,23	8 675,32	8 560,26	8 610,37	48 220 059	11:44
WIG.MS-FIN	20 604,52	0,13%	20 779,14	20 786,99	20 562,10	20 577,92	124 388 601	11:44
WIG-ODZIEZ	11 774,50	-0,59%	11 868,08	11 932,41	11 709,17	11 844,48	22 466 858	11:44
WIGtechTR	18 044,97	-0,09%	18 138,51	18 163,26	18 024,97	18 061,93	28 318 025	11:44
WIG-Ukrain	531,79	0,84%	531,79	531,79	531,79	527,35	319 947	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	-1,21%	2,4500	2,4700	2,4500	511	1 252	11:17	Reklama
08OCTAVA (08N)	#0,7450	0,00%	-	-	-	-	-	11:38
11BIT (11B)	187,9000	2,12%	184,0000	190,0000	184,0000	6 075	1 138 872	11:44
3RGAMES (3RG)	0,9240	5,00%	0,8540	0,9240	0,8540	87 233	78 469	11:37
4MASS (4MS)	4,4150	0,57%	4,3350	4,4400	4,3300	22 840	100 253	11:44
ABPL (ABE)	95,1000	0,96%	95,5000	96,8000	95,1000	613	58 874	11:27
ACAUTOGAZ (ACG)	25,8000	-1,15%	26,5000	26,5000	25,8000	2 088	54 365	11:37
ACTION (ACT)	25,6500	-0,77%	25,4500	25,8000	25,3000	2 131	54 343	11:39
ADIUVO (ADV)	0,8160	1,75%	0,7980	0,8180	0,7920	13 532	10 849	11:33
AGORA (AGO)	9,2200	0,22%	9,2000	9,2400	9,2000	81	747	10:41
AGROTON (AGT)	4,9400	-0,20%	4,9800	5,0800	4,9400	4 211	20 976	11:21
AIGAMES (ALG)	0,9040	0,44%	0,9000	0,9040	0,9000	3 303	2 973	09:06
AILLERON (ALL)	19,0800	-0,10%	19,1000	19,1800	19,0800	1 770	33 782	11:25
AIRWAY (AWM)	0,4495	-2,18%	0,4540	0,4580	0,4425	125 700	56 640	11:39
ALIOR (ALR)	99,9800	-0,32%	100,3000	101,1500	99,3200	50 386	5 037 724	11:44
ALLEGRO (ALE)	36,0900	-0,10%	36,1250	36,4950	35,8500	256 381	9 264 077	11:44
ALTA (AAT)	2,1400	-0,47%	2,1400	2,1400	2,1400	400	856	09:26
ALTUSTFI (ALI)	1,9150	-1,29%	1,9000	1,9150	1,9000	50 516	95 988	09:54
AMBRA (AMB)	21,0000	0,24%	21,0000	21,0000	20,8000	844	17 675	11:42
AMICA (AMC)	57,6000	-0,69%	58,2000	58,5000	57,5000	417	24 058	11:21
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,5400	0,55%	14,5400	14,5400	14,2400	11 245	162 099	11:29
ANSWEAR (ANR)	27,7000	0,00%	27,8000	27,8500	27,3500	3 534	97 462	11:41
APATOR (APT)	21,0500	-1,41%	21,4500	21,4500	21,0500	1 875	39 726	11:08
APLISENS (APN)	18,7000	-0,53%	18,8000	18,8000	18,7000	2	38	11:20
APSENERGY (APE)	2,8800	-4,32%	3,0100	3,0100	2,8000	7 982	22 856	11:40
ARCHICOM (ARH)	48,5000	3,63%	48,6000	48,6000	48,5000	9	437	11:12
ARCTIC (ATC)	11,1600	0,00%	11,1600	11,2400	11,1000	4 001	44 749	11:42
ARLEN (ARL)	41,3350	1,81%	41,0050	41,8000	41,0000	27 446	1 132 592	11:43
ARTIFEX (ART)	15,0200	-1,83%	15,3000	15,3000	15,0200	2 002	30 100	11:37
ASBIS (ASB)	28,3000	0,35%	28,2000	28,4400	27,9800	29 721	839 040	11:36
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,0000	-0,44%	90,4000	90,8000	90,0000	422	38 145	11:37
ASSECOPOL (ACP)	205,6000	2,19%	201,0000	207,0000	199,8000	11 077	2 267 582	11:43
ASSECOSEE (ASE)	76,4000	-0,39%	76,7000	76,9000	75,5000	1 410	107 930	11:42
ASTARTA (AST)	47,9000	0,21%	47,8000	48,2000	47,8000	973	46 711	11:39
ATAL (1AT)	54,7000	0,92%	54,6000	55,0000	54,5000	1 164	63 621	11:43
ATENDE (ATD)	3,2200	0,63%	3,2000	3,2200	3,2000	1 757	5 637	10:48
ATLANTAPL (ATP)	(16,5000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1000	-1,87%	2,1000	2,1000	2,1000	1 621	3 404	09:59
ATMGRUPA (ATG)	3,9200	4,53%	3,7500	3,9300	3,7500	2 080	8 101	11:19
ATREM (ATR)	43,3000	1,17%	42,6000	43,4000	42,6000	1 788	77 101	11:37
AUTOPARTN (APR)	20,2000	0,50%	20,1000	20,3000	19,9400	19 300	387 895	11:41
BBIDEV (BBD)	5,2000	-3,70%	5,2000	5,2000	5,2000	1	5	11:18
BENEFIT (BFT)	3 400,0000	0,00%	3 400,0000	3 400,0000	3 365,0000	835	2 832 790	11:34
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	1	26	09:07
BETACOM (BCM)	5,2000	-0,95%	5,2000	5,2000	5,2000	5	26	09:00
BIGCHEESE (BCS)	14,4000	1,12%	14,4600	14,4600	14,2400	425	6 062	11:22
BIOCELTIX (BCX)	101,2000	-0,59%	101,8000	102,8000	100,0000	1 851	186 995	11:32
BIOMAXIMA (BMX)	13,1000	0,00%	13,0500	13,2000	13,0500	401	5 251	11:34
BIOMEDLUB (BML)	4,8600	-1,32%	4,8900	4,9000	4,8600	3 887	18 977	11:33
BIOPLANET (BIP)	17,0500	-0,87%	17,0500	17,0500	17,0500	1	17	10:03
BIOTON (BIO)	4,4100	-0,45%	4,4100	4,4100	4,3100	1 643	7 236	11:04
BLOOBER (BLO)	30,3000	1,00%	30,0500	30,3000	29,6000	9 181	275 460	11:42
BNPPPL (BNP)	103,5000	0,00%	104,0000	104,0000	102,5000	129	13 356	11:05
BOGDANKA (LWB)	23,6000	1,07%	23,5500	24,0500	23,3500	12 189	288 020	11:07
BOOMBIT (BBT)	6,8000	-0,29%	6,8000	6,8000	6,8000	2	14	10:55
BORYSZEW (BRS)	6,1200	0,00%	6,1200	6,1600	6,0800	21 465	131 569	11:22
BOS	10,2400	-0,19%	10,2600	10,2600	10,1000	20 811	212 164	11:22
BOWIM (BOW)	4,3400	-0,69%	4,4000	4,4000	4,2300	6 498	27 831	11:12
BRAND24 (B24)	57,8000	1,40%	58,0000	58,0000	57,8000	14	812	11:30
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	536,6000	-0,63%	545,0000	548,0000	536,6000	11 373	6 147 828	11:44
BUMECH (BMC)	13,0000	-0,91%	12,9800	13,5200	12,7000	125 630	1 658 563	11:41
CAPITAL (CPA)	0,1890	-0,53%	0,1890	0,1890	0,1890	481	91	11:30
CAPITEA (CAP)	0,4450	-1,55%	0,4460	0,4530	0,4380	24 158	10 665	11:07
CAPTORTX (CTX)	42,0000	2,94%	42,1000	42,6000	42,0000	1 840	77 739	11:44
CASPAR (CSR)	4,0400	0,00%	4,0400	4,0400	4,0400	1	4	09:00
CAVATINA (CAV)	14,2000	0,00%	14,2000	14,2000	14,2000	603	8 563	11:03
CCC	189,0500	-0,60%	191,9000	191,9000	186,5000	68 394	12 923 579	11:44
Reklama
CCENERGY (CCE)	0,3180	0,00%	0,3180	0,3180	0,3180	594	189	11:30	Reklama
CDPROJEKT (CDR)	244,0000	-1,33%	250,0000	252,4000	243,8000	44 415	10 939 032	11:44
CDRL (CDL)	10,0000	-0,99%	10,1000	10,1000	9,5500	942	9 088	10:12
CELTIC (CPD)	6,5400	4,81%	6,2800	6,8400	6,1600	17 271	112 767	11:20
CEZ	215,0000	0,00%	215,0000	215,0000	215,0000	9	1 935	11:42
CFI	0,1640	0,61%	0,1640	0,1640	0,1640	950	156	11:30
CIGAMES (CIG)	3,0600	-0,33%	3,0700	3,1150	3,0350	339 061	1 045 774	11:42
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,8500	2,58%	23,7000	23,9000	23,3000	8 351	198 076	11:27
CLOUD (CLD)	48,9000	-0,20%	48,9000	48,9000	48,9000	35	1 712	09:26
COALENERG (CLE)	2,6500	3,92%	2,6900	2,6900	2,5300	66 765	174 984	11:42
COGNOR (COG)	6,9800	0,14%	6,9800	6,9950	6,8650	6 085	42 174	11:40
COLUMBUS (CLC)	6,6600	-1,04%	6,6800	6,7300	6,6500	4 162	27 837	11:38
COMP (CMP)	247,0000	-3,52%	258,0000	258,0000	246,0000	1 061	265 009	11:36
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8620	-0,92%	0,8700	0,8780	0,8620	8 176	7 144	11:38
CORMAY (CRM)	0,4950	-0,80%	0,4980	0,4980	0,4950	235	117	09:53
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	463,0000	-0,43%	465,0000	469,0000	455,0000	1 035	478 889	11:43
CREOTECH (CRI)	289,0000	0,00%	289,0000	289,0000	286,0000	859	247 219	11:31
CYBERFLKS (CBF)	178,4000	3,12%	177,2000	179,8000	175,2000	2 410	428 455	11:42
CYFRPLSAT (CPS)	14,6700	-1,34%	14,9250	14,9300	14,5250	252 895	3 709 589	11:44
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,8000	-0,21%	47,7000	47,9000	46,2000	5 904	278 707	11:44
DATAWALK (DAT)	104,0000	-1,14%	105,1800	105,2000	103,1000	948	98 538	11:40
DBENERGY (DBE)	11,6500	0,00%	11,6500	11,6500	11,6500	26	303	11:17
DEBICA (DBC)	83,1000	-0,48%	83,2000	83,5000	82,9000	673	55 933	11:28
DECORA (DCR)	71,4000	3,48%	69,0000	71,4000	68,0000	853	59 281	11:42
DEKPOL (DEK)	71,6000	1,13%	70,8000	71,6000	70,8000	236	16 830	11:11
DELKO (DEL)	6,7600	0,00%	6,7600	6,7600	6,6600	453	3 037	10:33
DEVELIA (DVL)	8,2100	-1,32%	8,2000	8,3500	8,1100	10 192	83 262	11:31
DGA	19,1000	-2,80%	19,1000	19,6500	19,0000	1 465	28 091	11:39
DIAG (DIA)	186,8000	1,08%	185,5000	186,9500	184,1000	5 112	949 121	11:40
DIGITANET (DIG)	89,5000	0,56%	90,0000	90,0000	89,5000	3 187	286 578	11:44
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	48,0200	0,46%	48,0000	48,2500	47,1500	469 986	22 416 807	11:44
DMGROUP (DMG)	3,5800	-2,45%	3,5800	3,5800	3,5800	30	107	09:00
DOMDEV (DOM)	241,0000	-0,41%	242,0000	242,0000	239,0000	368	88 636	11:29
DRAGOENT (DGE)	21,2000	-0,47%	21,2000	21,2000	21,2000	262	5 554	11:17
ECBSA (ECB)	32,0000	0,47%	31,7500	32,4000	31,3500	1 174	37 778	09:43
ECHO (ECH)	5,2000	0,00%	5,1600	5,2000	5,0200	2 951	15 167	11:22
EDINVEST (EDI)	(6,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	5,8000	-0,85%	5,8000	5,8000	5,8000	150	870	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,5000	0,20%	49,6500	50,3000	49,4000	3 456	172 238	11:44
ELKOP (EKP)	(2,4000)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	11:30
ENEA (ENA)	18,6900	1,80%	18,0300	18,7900	18,0300	74 002	1 373 222	11:35
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	25	500	09:00
ENERGA (ENG)	12,9000	-1,53%	13,0000	13,0400	12,8600	10 078	130 381	11:17
ENERGOINS (ENI)	2,3000	0,44%	2,2700	2,3400	2,2100	12 525	28 260	11:05
ENTER (ENT)	54,0000	-0,37%	54,3000	54,3000	54,0000	3 224	174 690	11:40
EQUNICO (EQU)	0,8380	0,24%	0,8360	0,8380	0,8100	12 400	10 097	10:29
ERBUD (ERB)	33,3000	1,52%	32,8000	33,4000	32,7000	491	16 179	11:23
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,5000	0,27%	37,5000	37,5000	37,2000	1 032	38 623	11:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3000	-5,70%	4,5000	4,5500	4,2300	171 649	745 394	11:44
EUROCASH (EUR)	7,9300	-0,88%	8,0600	8,1000	7,9000	51 933	413 468	11:40
EUROHOLD (EHG)	2,9000	1,40%	2,9000	2,9000	2,9000	7	20	10:10
EUROTEL (ETL)	23,7000	0,42%	23,5000	23,7000	23,4000	335	7 873	11:41
FABRITY (FAB)	28,0000	-1,41%	28,4000	28,4000	28,0000	1 310	36 681	10:44
FASING (FSG)	12,9000	0,00%	12,9000	13,2000	12,6000	16 692	218 781	11:19
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,9500	0,00%	12,9500	12,9500	12,9500	2	26	09:00
FERRO (FRO)	34,0000	-0,29%	34,7000	34,7000	33,8000	19 183	654 323	11:43
FMG	115,5000	4,52%	117,0000	117,0000	110,0000	91	10 043	09:11
FON	#0,7500	0,00%	-	-	-	-	-	10:29
FORTE SA (FTE)	28,3000	-0,70%	28,5000	28,5000	27,8000	913	25 577	11:39
Reklama
GAMEOPS (GOP)	14,3000	-1,79%	14,5600	14,5600	14,3000	7 119	101 967	11:43	Reklama
GAMFACTOR (GIF)	6,6000	-2,65%	6,7200	6,7600	6,6000	2 161	14 429	11:44
GENOMTEC (GMT)	6,7000	-1,03%	6,7800	6,7800	6,5000	3 173	20 896	10:57
GETIN (GTN)	0,5310	-0,19%	0,5320	0,5320	0,5210	317 342	166 825	11:42
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,5000)	-	-	-	-	-	-	09:00
GPW	53,9500	-0,09%	54,0000	54,1000	53,8000	11 813	637 772	11:44
GREENX (GRX)	1,8260	-0,22%	1,8440	1,8500	1,8200	57 686	105 212	11:44
GRENEVIA (GEA)	2,6100	-1,51%	2,6400	2,6400	2,6100	10 240	26 769	10:53
GRODNO (GRN)	10,8000	0,00%	11,0000	11,0000	10,7000	2 271	24 808	11:30
GRUPAAZOTY (ATT)	18,2800	-2,30%	18,6000	18,6800	18,1600	67 711	1 239 732	11:44
GRUPRACUJ (GPP)	64,5000	-0,46%	65,0000	65,0000	64,5000	253	16 351	11:22
GTC	(4,2400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	107,6000	-1,10%	109,4000	109,4000	107,0000	4 418	476 940	11:40
HARPER (HRP)	6,0200	0,00%	5,9200	6,0200	5,9200	20	119	09:10
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	170	4 624	09:00
HERKULES (HRS)	1,2850	-1,15%	1,3000	1,3000	1,2850	217	280	11:29
HUUUGE-S144 (HUGE)	19,2000	0,84%	19,1200	19,3600	19,1200	5 524	105 980	11:36
HYDROTOR (HDR)	20,0000	0,00%	20,0000	20,0000	19,8000	263	5 234	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	68,2000	-1,45%	70,6000	70,6000	68,2000	11	753	10:08
IDMPL (IDM)	(0,5650)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8000	0,00%	28,8000	28,8000	28,7000	696	20 031	11:36
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:34
IMCOMPANY (IMC)	25,5000	-1,92%	26,0000	26,1000	25,5000	525	13 674	11:34
IMMOBILE (GKI)	3,4400	-1,15%	3,5300	3,5300	3,4400	590	2 047	11:42
IMPERIO (IMP)	1,3100	-2,96%	1,3100	1,3100	1,3100	501	656	11:24
IMS	3,5300	-0,56%	3,5700	3,6000	3,4000	9 826	34 061	11:31
INC	1,9750	2,07%	1,9700	1,9900	1,9700	1 425	2 815	11:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	335,0000	-0,45%	336,0000	337,0000	333,5000	940	315 317	11:44
INPRO (INP)	7,1000	-2,07%	7,1000	7,1000	7,1000	1	7	09:01
INSTALKRK (INK)	41,0000	0,00%	41,0000	41,0000	41,0000	78	3 198	09:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2600	0,89%	2,2400	2,2700	2,2400	3 124	7 043	10:49
INTERCARS (CAR)	566,0000	0,35%	575,0000	575,0000	563,0000	296	168 027	11:42
INTERSPPL (IPO)	0,5480	3,01%	0,5320	0,5480	0,5200	135 784	72 113	11:44
INTROL (INL)	7,5800	0,53%	7,5400	7,5800	7,4000	1 096	8 280	11:34
IPOPEMA (IPE)	2,9200	0,00%	2,9300	2,9300	2,9200	14	41	09:04
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7000	-2,63%	3,7500	3,7500	3,6100	2 758	10 091	11:17
IZOSTAL (IZS)	2,8700	-0,35%	2,8900	2,9200	2,8500	4 464	12 779	11:03
JRH	4,8000	-2,04%	4,8000	4,8000	4,8000	500	2 400	09:09
JSW	22,5400	-0,92%	22,9800	23,2300	22,5100	125 303	2 861 760	11:43
JWWINVEST (JWW)	2,9700	1,02%	2,9400	2,9700	2,9400	170	500	10:32
KCI	0,9100	-0,22%	0,9100	0,9100	0,8920	54	49	11:28
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,8600	0,86%	18,7000	18,8800	18,6000	2 340	43 754	11:27
KETY (KTY)	862,0000	-0,81%	878,0000	878,5000	856,5000	4 700	4 047 443	11:44
KGHM (KGH)	126,5000	-0,24%	127,8000	128,2000	126,4000	123 315	15 681 651	11:44
KGL	14,1000	1,44%	14,1000	14,1000	14,1000	2	28	09:02
KINOPOL (KPL)	18,0500	0,28%	18,0000	18,0500	18,0000	135	2 433	10:48
KOGENERA (KGN)	61,3000	0,00%	61,2000	61,3000	60,8000	405	24 787	11:39
KOMPAP (KMP)	26,0000	0,00%	25,0000	26,0000	25,0000	102	2 552	10:34
KOMPUTRON (KOM)	5,6200	1,08%	5,5600	5,6600	5,5600	1 599	8 939	11:21
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	0,00%	0,9280	0,9280	0,9280	50	46	09:10
KRKA (KRK)	842,0000	0,00%	844,0000	850,0000	842,0000	14	11 812	11:03
KRUK (KRU)	407,5000	0,07%	408,0000	408,6000	405,2000	4 582	1 864 622	11:44
KRVITAMIN (KVT)	9,7000	-1,82%	9,9000	9,9000	9,7000	2 687	26 221	10:04
KSGAGRO (KSG)	3,0000	3,45%	2,9100	3,0700	2,9100	4 290	12 913	10:57
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1	2	09:02
LENA (LEN)	2,7900	0,36%	2,7800	2,7900	2,7800	14 254	39 701	11:39
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 130	8 760	09:35
LESS (LES)	0,2470	-4,63%	0,2590	0,2590	0,2450	19 474	4 846	11:33
LIBET (LBT)	1,5000	0,00%	1,5000	1,5050	1,5000	50 651	76 025	10:41
LOKUM (LKD)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	11:20
LPP	16 315,0000	-0,73%	16 545,0000	16 595,0000	16 265,0000	461	7 551 955	11:35
Reklama
LSISOFT (LSI)	27,6000	2,22%	27,0000	27,6000	26,6000	1 339	36 593	11:36	Reklama
LUBAWA (LBW)	8,7950	1,38%	8,7750	8,8300	8,6500	42 735	373 553	11:43
MABION (MAB)	9,4800	-0,73%	9,5500	9,5800	9,4800	3 273	31 113	11:38
MAKARONPL (MAK)	19,1800	0,42%	19,1800	19,3000	19,1400	718	13 770	11:42
MANGATA (MGT)	64,0000	0,63%	64,0000	64,0000	64,0000	7	448	09:00
MANYDEV (MAN)	0,6380	-8,07%	0,6380	0,6380	0,6380	400	255	11:30
MARVIPOL (MVP)	7,7400	1,84%	7,6000	7,7400	7,5800	740	5 658	10:03
MAXCOM (MXC)	6,3000	0,96%	6,2200	6,3400	6,2200	32	201	09:36
MBANK (MBK)	874,4000	-1,77%	898,0000	907,0000	871,4000	4 999	4 452 306	11:44
MBWS (MBW)	12,6000	-3,08%	12,6000	12,6000	12,6000	30	378	10:10
MCI	29,4000	0,34%	29,7000	29,7000	29,4000	2 360	69 987	11:44
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	565	622	11:27
MEDICALG (MDG)	34,3000	4,10%	32,9000	34,3000	32,6000	8 870	299 264	11:44
MEDINICE (ICE)	7,8600	-1,75%	7,9900	7,9900	7,8600	2 523	19 888	10:39
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	30,0000	-2,28%	30,7000	30,7000	30,0000	119	3 653	11:24
MERCATOR (MRC)	47,9500	0,31%	47,6500	47,9500	47,4500	278	13 280	11:31
MERCOR (MCR)	25,8000	0,00%	25,8000	25,8000	25,8000	26	671	09:05
MEXPOLSKA (MEX)	3,6600	0,00%	3,6600	3,6600	3,6600	2	7	09:00
MFO	34,0000	0,00%	34,7000	34,7000	34,0000	153	5 222	11:17
MILKILAND (MLK)	1,9900	1,53%	1,9900	2,0400	1,9100	25 841	50 689	11:37
MILLENNIUM (MIL)	14,2700	-0,83%	14,3900	14,5500	14,2000	115 778	1 657 748	11:42
MIRACULUM (MIR)	0,8400	-1,18%	0,8420	0,8420	0,8400	1 317	1 109	09:00
MIRBUD (MRB)	14,2000	0,00%	14,1600	14,3400	14,1200	8 936	127 027	11:43
MLPGROUP (MLG)	77,8000	-2,51%	79,8000	79,8000	77,8000	16	1 251	10:01
MLSYSTEM (MLS)	15,7000	-0,63%	15,8400	15,8400	15,5000	4 034	62 785	11:00
MOBRUK (MBR)	284,5000	-0,18%	286,5000	287,0000	283,0000	651	185 607	11:44
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0200	-0,44%	32,1600	32,1600	32,0200	156	5 011	09:35
MOLECURE (MOC)	8,5000	0,71%	8,2900	8,5000	8,2200	19 549	164 475	11:22
MONNARI (MON)	(5,0600)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,5000	-3,33%	15,0500	15,0500	14,5000	224	3 286	10:34
MOSTALWAR (MSW)	7,6400	0,53%	7,6800	7,6800	7,6400	1 328	10 147	10:29
MOSTALZAB (MSZ)	6,2900	-0,79%	6,3500	6,3500	6,2900	6 841	43 349	11:03
MOVIEGAME (MOV)	14,2200	2,89%	13,8200	14,5800	13,8200	2 696	37 933	11:25
MURAPOL (MUR)	39,7000	-1,12%	40,1500	40,1500	39,1000	1 568	61 963	11:23
MUZA (MZA)	12,7500	-1,92%	13,0000	13,0000	12,7500	12	154	11:23
MWTRADE (MWT)	3,4400	0,00%	3,4400	3,4400	3,4400	2	7	09:22
NANOGROUP (NNG)	2,6800	-2,55%	2,7400	2,7400	2,5850	15 875	41 881	11:33
NEUCA (NEU)	654,0000	0,15%	675,0000	678,0000	654,0000	559	371 283	11:42
NEWAG (NWG)	73,6000	-0,27%	74,2000	74,9000	73,0000	1 348	99 808	11:37
NEXITY (NXG)	(2,5000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	3,48%	105,0000	106,0000	102,5000	5 067	531 218	11:43
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2820	-2,14%	1,3200	1,3200	1,2800	27 209	35 001	11:28
NOVITA (NVT)	97,8000	1,88%	96,0000	97,8000	93,0000	63	5 986	09:36
NTCAPITAL (NTC)	0,6020	-4,14%	0,6280	0,6280	0,6020	18 462	11 193	11:34
NTTSYSTEM (NTT)	10,8000	-0,92%	11,0500	11,0500	10,8000	529	5 742	11:02
ODLEWNIE (ODL)	8,8000	-1,79%	8,9800	8,9800	8,8000	70	619	11:06
ONDE (OND)	9,9900	0,00%	10,0000	10,0000	9,9900	889	8 888	11:40
ONESANO (ONO)	0,9000	1,12%	0,9000	0,9000	0,9000	3 630	3 267	09:29
OPONEO.PL (OPN)	92,0000	0,00%	91,2000	92,2000	91,2000	1 157	106 554	11:37
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,4960	-0,54%	8,5920	8,5920	8,4500	335 926	2 853 343	11:44
ORCOGROUP (OPG)	4,3200	-2,70%	4,3200	4,3200	4,3200	148	639	10:14
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	30	1 134	11:30
OTLOG (OTS)	14,0000	-1,69%	14,2400	14,2800	13,7000	709	9 846	11:02
OTMUCHOW (OTM)	5,1800	2,37%	5,0600	5,1800	5,0600	4	20	09:22
PAMAPOL (PMP)	2,5400	0,00%	2,5400	2,5400	2,5400	200	508	09:26
PANOVA (NVA)	15,8500	0,32%	15,8000	15,8500	15,8000	19	301	09:33
PASSUS (PAS)	71,2000	0,00%	71,0000	72,0000	70,6000	629	44 777	11:43
PATENTUS (PAT)	3,5400	-1,39%	3,5200	3,5400	3,5000	3 053	10 727	11:28
PBG	#0,0180	0,00%	-	-	-	-	-	11:36
PBSFINANSE (PBF)	#0,4980	-2,35%	-	-	-	-	-	11:43
PCCEXOL (PCX)	2,5000	-1,19%	2,5000	2,5300	2,5000	6 930	17 423	10:49
PCCROKITA (PCR)	70,0000	0,00%	70,1000	70,1000	69,8000	122	8 533	11:23
PCFGROUP (PCF)	5,2100	1,76%	5,2300	5,2800	5,1000	11 038	56 701	11:23
PEKABEX (PBX)	17,0000	1,49%	17,0000	17,0000	17,0000	102	1 734	11:08
PEKAO (PEO)	204,2000	0,15%	206,0000	206,8000	203,7000	172 030	35 244 038	11:44
PEPCO (PCO)	22,7600	0,49%	22,7700	22,9200	22,7000	449 881	10 269 692	11:44
Reklama
PEPEES (PPS)	0,8850	-4,84%	0,9300	0,9300	0,8850	1 012	896	11:19	Reklama
PGE	11,7950	0,64%	11,7450	11,9050	11,7150	726 110	8 580 920	11:42
PGFGROUP (PGV)	0,5300	5,58%	0,5300	0,5300	0,5160	11 597	6 101	11:13
PHARMENA (PHR)	3,5200	0,57%	3,5000	3,5200	3,5000	714	2 513	09:32
PHN	9,7400	-1,42%	9,9000	9,9000	9,7400	84	818	09:29
PHOTON (PEN)	2,9900	1,01%	3,0000	3,0000	2,9200	1 268	3 749	10:42
PKNORLEN (PKN)	82,9400	0,07%	83,3500	83,8200	82,8000	635 149	52 792 433	11:44
PKOBP (PKO)	76,7000	-0,03%	77,7000	77,8400	76,6000	725 189	55 876 876	11:44
PKPCARGO (PKP)	15,1800	-0,46%	15,2900	15,3400	15,1300	16 822	256 073	11:41
PLAYWAY (PLW)	272,0000	0,74%	271,5000	274,5000	270,0000	1 143	311 393	11:32
PLAZACNTR (PLZ)	2,8450	-0,52%	2,8300	2,8500	2,8300	434	1 234	11:03
PMPG (PGM)	2,0400	-1,92%	2,1400	2,1400	2,0400	4 035	8 234	10:10
POLENERGIA (PEP)	59,4000	-0,67%	59,2000	59,8000	59,0000	1 315	77 865	11:44
POLICE (PCE)	9,0000	0,90%	8,9000	9,0000	8,9000	113	1 007	10:50
POLIMEXMS (PXM)	4,6650	-0,32%	4,6800	4,7500	4,6150	42 149	196 583	11:44
POLTREG (PTG)	30,0000	-2,91%	30,9000	31,6000	30,0000	1 130	34 619	11:41
POLWAX (PWX)	1,6100	0,00%	1,6100	1,6100	1,5700	8 521	13 650	11:09
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	0,91%	22,2000	22,2000	22,2000	2	44	09:00
PROJPRZEM (PJP)	16,0500	-3,31%	16,5500	16,5500	15,8000	302	4 892	11:43
PROTEKTOR (PRT)	1,1100	3,74%	1,1100	1,1100	1,1100	13 920	15 451	11:42
PTWP (PTW)	106,0000	-0,93%	107,0000	107,0000	106,0000	39	4 136	10:36
PULAWY (ZAP)	49,4000	0,00%	49,6000	49,6000	49,4000	50	2 472	09:03
PURE (PUR)	7,6300	5,97%	7,1500	7,8600	7,1400	78 265	598 745	11:44
PZU	62,7800	0,26%	62,9000	63,2200	62,5600	281 665	17 687 082	11:44
QNATECHNO (QNA)	29,0000	1,75%	29,0000	29,0000	29,0000	158	4 582	10:43
QUANTUM (QNT)	(29,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,3000	1,35%	10,9500	11,3000	10,9500	8 259	91 385	11:35
RAEN (RAE)	0,4640	21,78%	0,3840	0,4640	0,3810	1 260 419	531 255	11:44
RAFAMET (RAF)	65,5000	0,00%	65,5000	65,5000	65,5000	31	2 031	10:06
RAINBOW (RBW)	134,8000	-1,17%	136,8000	138,4000	134,7000	28 225	3 870 565	11:44
RANKPROGR (RNK)	4,8150	-0,41%	4,8250	4,8250	4,7300	2 544	12 250	11:02
RAWLPLUG (RWL)	16,3500	0,00%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:02
RELPOL (RLP)	5,1600	0,78%	5,1400	5,1600	5,0600	254	1 287	11:39
REMAK (RMK)	13,0000	-2,62%	13,0000	13,0000	13,0000	73	949	09:00
RENDER (RND)	79,2000	-1,00%	79,0000	80,0000	79,0000	256	20 254	10:56
ROPCZYCE (RPC)	26,5000	-0,38%	26,7000	26,7000	26,5000	696	18 446	10:08
RYVU (RVU)	30,6000	0,49%	30,4500	30,6500	30,1000	2 839	86 253	11:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,5000	0,00%	23,3000	23,5000	23,3000	399	9 327	10:46
SANPL (SPL)	525,8000	-1,68%	540,0000	540,0000	523,8000	14 348	7 640 177	11:44
SANTANDER (SAN)	31,3400	-1,45%	34,1000	34,1000	31,3400	275	9 020	10:25
SANWIL (SNW)	1,4000	0,72%	1,3950	1,4000	1,3950	1 000	1 398	11:37
SCPFL (SCP)	155,0000	-0,64%	156,0000	156,0000	155,0000	182	28 267	11:18
SECOGROUP (SWG)	26,8000	0,00%	26,8000	26,8000	26,8000	12	322	11:06
SEKO (SEK)	8,4200	0,24%	8,4000	8,4200	8,4000	154	1 297	11:10
SELENAFM (SEL)	34,8000	0,00%	34,1000	34,8000	34,1000	122	4 197	11:04
SELVITA (SLV)	34,9000	1,45%	34,7000	35,4000	34,7000	18 721	655 772	11:37
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4760	0,00%	0,4680	0,4760	0,4680	2 005	938	10:39
SHOPER (SHO)	47,7000	0,85%	47,3000	47,7000	47,0000	3 320	157 435	11:32
SILVAIR-REGS (SVRS)	6,1000	-1,61%	6,2000	6,2000	6,1000	1 232	7 515	09:20
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7080)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	1,13%	26,5000	26,8000	25,8000	1 006	26 619	10:21
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,6000	1,79%	78,4000	79,6000	78,4000	29	2 306	11:27
SOHODEV (SHD)	0,3800	1,06%	0,3800	0,3800	0,3800	793	301	11:32
SONEL (SON)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	11:21
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-2,32%	596,0000	596,0000	582,0000	33	19 490	11:27
STALEXP (STX)	3,1350	-0,32%	3,1450	3,1450	3,1250	9 120	28 549	11:40
STALPROD (STP)	245,0000	-0,81%	245,0000	250,0000	245,0000	133	32 638	11:27
STALPROFI (STF)	8,3200	0,00%	8,3400	8,3400	8,2800	542	4 506	11:22
STAPORKOW (ZUK)	(3,0600)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	#0,3120	15,56%	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3300	1,81%	7,2300	7,3300	7,2300	518	3 770	11:36
SYGNITY (SGN)	107,0000	-2,73%	110,5000	110,5000	104,0000	3 138	335 012	11:38
SYNEKTIK (SNT)	205,8000	-0,10%	206,4000	208,4000	205,2000	2 381	491 620	11:44
TALEX (TLX)	#19,9000	-4,33%	-	-	-	-	-	09:03
TARCZYNSKI (TAR)	118,5000	-0,42%	119,0000	119,0000	117,0000	57	6 755	11:37
TATRY (TMR)	(99,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,0800	0,25%	7,9900	8,1000	7,9500	362 716	2 914 450	11:44
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4400	2,88%	6,2600	6,4400	6,2600	469	2 972	10:46
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	164	118	09:58
TESGAS (TSG)	2,3500	3,98%	2,3100	2,3500	2,3100	665	1 536	11:20
TEXT (TXT)	56,9000	-0,52%	58,0000	58,3000	56,5500	26 224	1 497 472	11:39
TORPOL (TOR)	38,3000	0,52%	38,1000	38,3000	38,0000	1 773	67 511	11:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,9900	0,91%	9,9900	10,0800	9,9000	12 342	123 352	11:39
TRAKCJA (TRK)	2,2500	-0,22%	2,2700	2,2700	2,2300	10 307	23 219	11:34
TRANSPOL (TRN)	4,1200	-1,67%	4,1800	4,1800	4,1200	927	3 860	10:11
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	79,1000	0,38%	78,7000	80,0000	78,7000	3 423	272 232	11:42
ULMA (ULM)	60,5000	1,68%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,5500	-3,35%	11,6000	11,6000	11,5500	10	116	09:54
UNFOLD (UNF)	1,1500	4,55%	1,1500	1,1500	1,1500	3	3	09:02
UNIBEP (UNI)	10,8000	-0,92%	10,8000	10,9500	10,7500	2 247	24 299	11:40
UNICREDIT (UCG)	276,0000	0,11%	270,1000	276,0000	270,1000	65	17 852	09:00
UNIMA (U2K)	8,4600	-0,94%	8,5400	8,5400	8,4400	282	2 387	11:22
UNIMOT (UNT)	148,0000	-0,80%	149,8000	150,0000	147,0000	407	60 344	11:36
URTESTE (URT)	(50,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,0000	-1,63%	123,0000	123,2000	121,0000	1 392	170 489	11:31
VIGOPHOTN (VGO)	443,0000	-0,45%	445,0000	445,0000	443,0000	106	47 118	11:20
VINDEXUS (VIN)	12,0000	1,69%	11,8000	12,0000	11,6500	2 973	35 226	11:37
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	103	59	11:19
VOTUM (VOT)	44,4500	-0,78%	44,7000	44,7000	44,1500	12 821	572 079	11:44
VOXEL (VOX)	178,6000	-0,22%	179,2000	179,2000	178,6000	314	56 196	11:28
VRG	4,1800	0,72%	4,1300	4,1900	4,1100	17 907	74 179	11:43
WARIMPEX (WXF)	2,5900	0,39%	2,5800	2,5900	2,5800	79	204	11:37
WASKO (WAS)	1,7500	-2,23%	1,7900	1,7900	1,7500	9 939	17 428	11:40
WAWEL (WWL)	650,0000	1,25%	638,0000	650,0000	638,0000	4	2 576	09:25
WIELTON (WLT)	6,8200	-0,15%	6,8500	6,9200	6,7000	149 250	1 012 831	11:43
WIKANA (WIK)	7,1000	0,00%	6,9000	7,1000	6,9000	75	518	09:01
WIRTUALNA (WPL)	75,0000	-0,53%	75,4000	75,4000	74,0000	3 762	281 473	11:30
WITTCHEN (WTN)	18,0000	-0,44%	18,0800	18,1000	18,0000	11 965	215 416	11:44
XPLUS (XPL)	3,6700	-0,54%	3,6900	3,7000	3,6700	460	1 696	10:54
XTPL (XTP)	80,9000	0,00%	81,2000	81,2000	79,8000	379	30 326	11:27
XTRADEBDM (XTB)	73,3800	1,49%	72,7000	73,6600	72,6800	144 194	10 545 248	11:44
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,0800	0,30%	20,3000	20,4100	19,9400	291 895	5 857 107	11:43
ZAMET (ZMT)	0,8300	-0,48%	0,8220	0,8300	0,8200	431	354	09:27
ZEPAK (ZEP)	22,5000	0,90%	22,5000	22,7500	22,0000	19 133	424 745	11:38
ZREMB (ZRE)	7,3500	2,65%	7,1700	7,4400	7,1700	25 552	186 887	11:40
ZUE	9,8400	-1,40%	9,9000	9,9000	9,8400	250	2 460	11:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.