Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 940,42	-0,14%	99 927,71	100 394,30	99 330,36	100 082,01	1 566 643 174	17:15
WIG20	2 723,15	-0,23%	2 727,24	2 736,89	2 702,97	2 729,31	1 239 544 905	17:15
WIG30	3 534,28	-0,10%	3 529,61	3 550,50	3 509,54	3 537,96	1 379 829 802	17:15
mWIG40	7 593,73	-0,03%	7 610,14	7 650,29	7 565,28	7 596,35	246 065 023	17:15
sWIG80	27 993,51	-0,12%	27 938,15	28 011,26	27 873,97	28 026,54	56 036 844	17:15
WIG-BANKI	15 462,73	-0,79%	15 514,57	15 578,58	15 341,39	15 585,21	380 888 065	17:15
WIG-BUDOW	8 116,05	0,43%	8 098,68	8 186,65	8 090,69	8 081,20	31 549 476	17:15
WIG-CHEMIA	8 968,13	-1,04%	9 109,16	9 143,66	8 919,19	9 062,12	3 591 572	17:15
WIG-ENERG	4 156,17	3,16%	4 064,43	4 206,63	4 064,43	4 028,69	125 705 805	17:15
WIG-INFO	8 899,38	0,17%	8 859,27	8 935,66	8 827,76	8 884,30	32 626 245	17:15
WIG-MEDIA	7 004,10	0,58%	6 970,05	7 092,27	6 968,04	6 963,91	3 612 991	17:15
WIG-NRCHOM	5 174,33	-0,22%	5 188,65	5 242,27	5 174,33	5 185,71	4 379 261	17:15
WIG-PALIWA	8 932,94	-0,04%	8 895,62	9 033,04	8 879,16	8 936,58	217 659 361	17:15
WIG-Poland	104 481,52	-0,14%	104 542,74	104 542,74	104 082,01	104 629,14	1 520 163 388	17:15
WIG-SPOZYW	3 044,86	-0,16%	3 069,46	3 070,18	3 025,31	3 049,59	1 049 546	17:15
WIG20lev	517,23	-0,47%	518,79	522,46	509,55	519,65	1 239 544 905	17:15
WIG20short	3 078,68	0,25%	3 074,08	3 101,38	3 063,22	3 070,86	1 239 544 905	17:15
GPWB-B1Y3Y	1 254,47	0,05%	1 254,18	1 254,47	1 254,18	1 253,89	-	17:20
GPWB-B1Y4Y	1 256,83	0,06%	1 256,42	1 256,83	1 256,42	1 256,08	-	17:20
GPWB-B1Y5Y	1 259,41	0,07%	1 258,73	1 259,41	1 258,73	1 258,59	-	17:20
GPWB-B3Y5Y	1 267,78	0,08%	1 266,80	1 267,78	1 266,80	1 266,77	-	17:20
GPWB-B5Y	1 253,86	0,05%	1 251,62	1 253,86	1 251,62	1 253,25	-	17:20
GPWB-BWZ	1 264,12	0,05%	1 264,05	1 264,12	1 264,05	1 263,50	-	17:20
INNOVATOR	1 705,23	0,09%	1 707,43	1 707,43	1 705,23	1 703,76	395 264 598	17:15
mWIG40dvp	130,42	4,39%	130,42	130,42	130,42	124,93	246 065 023	17:15
mWIG40TR	11 663,56	0,04%	11 689,02	11 750,44	11 619,88	11 659,15	246 065 023	17:15
mWIG40TRlv	17 383,96	0,06%	17 459,83	17 642,88	17 253,79	17 373,06	246 065 023	17:15
mWIG40TRsh	2 460,69	-0,01%	2 455,32	2 469,91	2 442,35	2 460,98	246 065 023	17:15
sWIG80dvp	525,28	11,37%	525,28	525,28	525,28	471,64	56 036 844	17:15
sWIG80TR	43 105,83	0,07%	43 020,59	43 133,17	42 921,77	43 074,11	56 036 844	17:15
WIG140	1 937,37	-0,14%	1 937,07	1 946,38	1 925,41	1 940,16	1 541 646 772	17:15
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	1 239 544 905	17:15
WIG20TR	5 826,44	-0,23%	5 835,09	5 855,83	5 783,26	5 839,61	1 239 544 905	17:15
WIG20TRlev	4 714,07	-0,46%	4 728,10	4 761,74	4 644,03	4 736,05	1 239 544 905	17:15
WIG20TRsht	2 896,65	0,25%	2 892,37	2 918,02	2 882,11	2 889,38	1 239 544 905	17:15
WIG30TR	7 420,32	-0,10%	7 410,53	7 454,40	7 368,39	7 428,06	1 379 829 802	17:15
WIG-CEE	2 370,81	0,56%	2 367,20	2 370,81	2 366,54	2 357,53	11 250 937	17:15
WIGdiv	2 221,88	-0,35%	2 226,32	2 241,24	2 219,27	2 229,75	323 956 055	17:15
WIGdivplus	2 044,76	-0,23%	2 045,30	2 053,04	2 034,27	2 049,44	729 296 033	17:15
WIG.GAMES	18 042,99	-3,42%	18 177,47	18 273,73	17 970,56	18 682,59	66 751 372	17:15
WIG-GORNIC	4 059,48	-0,70%	4 097,90	4 120,68	4 047,25	4 088,22	72 362 906	17:15
WIG-GRY	22 913,03	1,17%	22 581,05	22 913,03	22 532,29	22 649,07	71 513 468	17:15
WIGind	16 774,87	-0,20%	16 897,77	16 897,77	16 710,23	16 809,18	29 120 295	17:15
WIG-LEKI	3 221,69	-1,22%	3 261,94	3 295,14	3 216,89	3 261,41	935 402	17:15
WIGmed	18 018,07	-0,99%	18 146,30	18 182,10	17 994,97	18 197,42	12 742 232	17:15
WIG-MOTO	8 189,74	-0,39%	8 225,33	8 259,46	8 112,24	8 221,57	1 918 510	17:15
WIG.MS-BAS	16 206,20	1,94%	15 979,08	16 439,42	15 966,32	15 897,59	177 577 790	17:15
WIG.MS-ECM	8 525,09	0,02%	8 502,74	8 570,23	8 452,03	8 523,47	219 704 141	17:15
WIG.MS-FIN	18 868,02	-0,72%	19 000,22	19 000,22	18 696,69	19 004,70	418 647 022	17:15
WIG-ODZIEZ	10 485,93	-0,45%	10 494,73	10 544,73	10 350,11	10 533,38	149 655 137	17:15
WIGtechTR	17 790,22	-0,05%	17 764,61	17 802,14	17 680,84	17 799,03	132 533 765	17:15
WIG-Ukrain	565,92	-0,99%	562,86	565,92	562,86	571,56	806 923	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	-0,38%	2,6000	2,6000	2,5600	6 838	17 593	17:51	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	288	233	17:51
11BIT (11B)	219,0000	-6,89%	234,8000	234,8000	217,4000	33 568	7 571 016	17:51
3RGAMES (3RG)	0,8520	-1,62%	0,8660	0,8740	0,7800	106 815	90 533	17:51
4MASS (4MS)	4,6200	-0,75%	4,6750	4,6750	4,5000	34 042	155 903	17:51
ABPL (ABE)	97,5000	3,28%	94,3000	97,5000	93,3000	2 618	249 677	17:51
ACAUTOGAZ (ACG)	28,8000	0,00%	28,8000	29,0000	28,8000	246	7 090	17:51
ACTION (ACT)	22,6000	-0,66%	23,1000	23,1000	22,5000	3 466	78 844	17:51
ADIUVO (ADV)	0,9100	-1,09%	0,9000	0,9140	0,9000	12 384	11 216	17:51
AGORA (AGO)	9,4400	-0,63%	9,5200	9,6400	9,4400	5 144	48 792	17:51
AGROTON (AGT)	4,6100	-0,43%	4,6300	4,6300	4,5400	1 085	4 940	17:51
AIGAMES (ALG)	0,9240	-6,29%	0,9820	0,9840	0,9220	8 726	8 091	17:51
AILLERON (ALL)	18,4800	-1,07%	18,7800	18,7800	18,2000	5 613	103 414	17:51
AIRWAY (AWM)	0,3520	-4,61%	0,3680	0,3680	0,3500	230 393	81 853	17:51
ALIOR (ALR)	98,6200	-0,48%	100,0000	100,1500	97,5600	371 987	36 769 557	17:51
ALLEGRO (ALE)	33,1100	-0,44%	33,2550	33,3300	32,7100	3 115 621	102 992 317	17:51
ALTA (AAT)	2,1200	0,00%	2,1200	2,1200	2,1200	5	11	17:51
ALTUSTFI (ALI)	2,1400	0,00%	2,1600	2,1800	2,1400	1 847	4 014	17:51
AMBRA (AMB)	21,0000	1,45%	20,9500	21,1000	20,6000	3 194	66 863	17:51
AMICA (AMC)	57,9000	-0,17%	58,0000	58,9000	57,5000	3 832	223 461	17:51
AMPLI (APL)	0,9600	-	-	-	-	-	-	17:51
AMREST (EAT)	15,5600	-1,52%	15,9400	15,9400	15,5000	71 764	1 125 696	17:51
ANSWEAR (ANR)	26,6500	-0,56%	27,0000	27,0000	26,3000	22 720	603 164	17:51
APATOR (APT)	19,2000	0,00%	19,1600	19,2600	19,1000	2 452	47 025	17:51
APLISENS (APN)	18,8500	-0,79%	19,0000	19,0000	18,8000	209	3 944	17:51
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	1	3	17:51
ARCHICOM (ARH)	44,4000	-1,11%	44,9000	45,0000	44,4000	812	36 531	17:51
ARCTIC (ATC)	11,1000	2,40%	10,8600	11,3000	10,7200	598 657	6 600 374	17:51
ARTIFEX (ART)	15,1800	-1,17%	15,5000	15,5000	15,1800	2 128	32 386	17:51
ASBIS (ASB)	21,3600	-2,02%	21,8000	21,9600	21,2800	100 179	2 156 960	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	79,0000	-4,59%	80,8000	82,0000	78,2000	2 474	197 405	17:51
ASSECOPOL (ACP)	184,5000	0,87%	182,8000	185,9000	182,0000	111 315	20 522 561	17:51
ASSECOSEE (ASE)	71,0000	-1,39%	72,0000	72,0000	69,8000	2 194	155 400	17:51
ASTARTA (AST)	59,0000	-1,67%	60,0000	60,0000	58,6000	8 119	482 368	17:51
ATAL (1AT)	66,0000	-0,75%	66,5000	66,8000	65,9000	1 564	103 704	17:51
ATENDE (ATD)	3,2500	1,25%	3,2000	3,2500	3,2000	10 133	32 553	17:51
ATLANTAPL (ATP)	17,5000	1,16%	17,5000	17,5000	17,5000	5	88	17:51
ATLANTIS (ATS)	2,2300	1,36%	2,1800	2,2300	2,1000	1 968	4 246	17:51
ATMGRUPA (ATG)	3,8000	0,80%	3,7700	3,8000	3,7400	1 695	6 380	17:51
ATREM (ATR)	35,9000	5,59%	34,4000	36,8000	34,4000	19 279	682 280	17:51
AUTOPARTN (APR)	19,7200	0,61%	19,7600	19,9400	19,3600	41 268	810 943	17:51
BBIDEV (BBD)	5,4000	-2,70%	5,4500	5,4500	5,2500	904	4 895	17:51
BENEFIT (BFT)	3 010,0000	-0,17%	3 015,0000	3 055,0000	2 975,0000	7 770	23 397 190	17:51
BEST (BST)	25,4000	0,79%	25,4000	25,4000	25,4000	45	1 143	17:51
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	15	71	17:51
BIGCHEESE (BCS)	13,7800	-2,41%	14,1000	14,1800	13,6000	13 228	184 588	17:51
BIOCELTIX (BCX)	107,0000	-3,78%	111,0000	111,0000	106,4000	7 992	865 943	17:51
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	14,0500	13,5000	8 044	110 628	17:51
BIOMEDLUB (BML)	4,9500	0,30%	4,9700	5,0800	4,9100	42 899	214 008	17:51
BIOPLANET (BIP)	18,9000	1,34%	18,6500	18,9000	18,0500	123	2 302	17:51
BIOTON (BIO)	4,0900	-0,49%	4,0400	4,1100	4,0000	19 544	78 686	17:51
BLOOBER (BLO)	28,8500	-1,03%	29,2000	29,2000	28,6000	2 824	81 396	17:51
BNPPPL (BNP)	100,0000	0,20%	99,2000	100,0000	98,8000	19 303	1 911 937	17:51
BOGDANKA (LWB)	23,3000	-0,43%	23,4000	23,6000	23,0000	9 170	212 755	17:51
BOOMBIT (BBT)	6,7600	-0,59%	6,9400	6,9400	6,7400	1 739	11 850	17:51
BORYSZEW (BRS)	6,7200	5,99%	6,3400	6,7200	6,3000	247 521	1 600 378	17:51
BOS	10,1000	-0,20%	10,1400	10,1400	10,0400	2 959	29 855	17:51
BOWIM (BOW)	4,7000	-0,63%	4,7100	4,7500	4,6800	426	2 008	17:51
BRAND24 (B24)	53,0000	3,92%	51,0000	53,0000	51,0000	549	28 519	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	550,0000	0,84%	550,0000	557,6000	545,4000	39 639	21 810 947	17:51
BUMECH (BMC)	8,1500	-0,61%	8,1500	8,2400	8,1200	4 144	33 905	17:51
CAPITAL (CPA)	0,2300	9,52%	0,2300	0,2300	0,2300	10	2	17:51
CAPITEA (CAP)	0,4815	-0,21%	0,4750	0,4830	0,4700	53 881	25 664	17:51
CAPTORTX (CTX)	33,6000	-1,47%	33,3000	34,2000	32,6000	7 842	261 359	17:51
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,5500	2 004	11 341	17:51
CAVATINA (CAV)	16,3000	0,62%	16,2500	16,3000	16,1000	2 811	45 752	17:51
CCC	182,1000	-2,25%	185,0000	186,1000	179,6500	226 510	41 355 862	17:51
CCENERGY (CCE)	0,3300	9,27%	0,3300	0,3300	0,3300	10	3	17:51
Reklama
CDPROJEKT (CDR)	270,3000	1,46%	266,0000	270,3000	264,4000	181 753	48 821 422	17:51	Reklama
CDRL (CDL)	10,2000	0,00%	10,5000	10,5000	9,7500	320	3 156	17:51
CELTIC (CPD)	6,3000	0,00%	6,3000	6,3000	5,9000	32 259	195 603	17:51
CEZ	206,2000	0,49%	209,0000	209,0000	205,8000	50 047	10 314 831	17:51
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	6 910	1 168	17:51
CIGAMES (CIG)	2,2500	-0,44%	2,2500	2,2800	2,1000	572 201	1 250 779	17:51
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	2 255	14 658	17:51
CLNPHARMA (CLN)	21,7000	-3,13%	22,4000	22,6500	21,6000	24 563	541 881	17:51
CLOUD (CLD)	46,4000	-0,43%	46,4000	49,8000	46,4000	172	8 315	17:51
COALENERG (CLE)	1,7700	-5,35%	1,7900	1,8150	1,7000	97 582	171 619	17:51
COGNOR (COG)	7,2900	-0,68%	7,3300	7,3350	7,2000	13 669	99 159	17:51
COLUMBUS (CLC)	7,1400	-2,19%	7,2300	7,4000	7,0400	38 495	276 021	17:51
COMP (CMP)	233,0000	-1,27%	233,0000	233,0000	225,0000	8 564	1 969 467	17:51
COMPERIA (CPL)	4,7800	-2,05%	4,8800	4,8800	4,7800	1 506	7 299	17:51
COMPREMUM (CPR)	1,0350	-1,43%	1,0600	1,0600	1,0250	76 073	79 363	17:51
CORMAY (CRM)	0,5140	-1,91%	0,5120	0,5220	0,5120	3 302	1 694	17:51
CPIEUROPE (CPI)	77,7000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	432,0000	4,10%	415,0000	432,0000	411,0000	1 013	430 214	17:51
CREOTECH (CRI)	283,0000	-1,74%	287,0000	288,0000	282,0000	4 155	1 190 826	17:51
CYBERFLKS (CBF)	165,0000	2,74%	162,6000	166,0000	158,6000	10 058	1 615 092	17:51
CYFRPLSAT (CPS)	15,9250	-0,90%	16,1500	16,1500	15,8100	387 158	6 170 199	17:51
CZTOREBKA (CZT)	0,4240	-	-	-	-	-	-	17:51
DADELO (DAD)	38,4000	4,35%	36,8000	38,5000	36,8000	23 905	897 153	17:51
DATAWALK (DAT)	113,9800	12,32%	102,5800	114,5000	102,2800	41 968	4 589 699	17:51
DBENERGY (DBE)	13,0000	-0,76%	13,0000	13,0000	13,0000	11	143	17:51
DEBICA (DBC)	83,3000	-0,60%	83,1000	83,7000	82,7000	1 230	102 061	17:51
DECORA (DCR)	75,4000	1,89%	75,2000	77,8000	75,0000	767	57 994	17:51
DEKPOL (DEK)	59,8000	1,70%	58,8000	60,8000	58,2000	2 146	126 247	17:51
DELKO (DEL)	6,6600	-0,30%	6,6600	6,6800	6,5800	1 406	9 335	17:51
DEVELIA (DVL)	7,0600	-1,26%	7,1500	7,2500	7,0600	53 710	385 142	17:51
DGA	16,8500	3,37%	16,1500	16,8500	16,1500	185	2 996	17:51
DIAG (DIA)	158,3000	-1,03%	159,8500	160,0500	157,7500	15 894	2 525 986	17:51
DIGITANET (DIG)	78,2000	0,39%	77,9000	78,2000	75,8000	23 981	1 859 361	17:51
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	18	212	17:51
DINOPL (DNP)	508,0000	0,32%	509,8000	512,8000	503,2000	109 631	55 506 494	17:51
DMGROUP (DMG)	3,7600	-2,84%	3,8700	3,8700	3,7200	8 178	30 715	17:51
DOMDEV (DOM)	243,0000	0,00%	243,0000	249,5000	240,5000	10 778	2 655 699	17:51
DRAGOENT (DGE)	22,5000	1,35%	21,9000	22,5000	21,9000	285	6 381	17:51
ECBSA (ECB)	31,1500	-3,71%	32,0500	33,7500	31,0500	7 961	255 658	17:51
ECHO (ECH)	4,8000	1,69%	4,8300	4,8500	4,7900	59 511	286 181	17:51
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,6400	1 758	10 125	17:51
EFEKT (EFK)	5,4000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	45,7500	-2,35%	47,0000	47,8000	45,5000	68 357	3 154 408	17:51
ELKOP (EKP)	2,6100	2,76%	2,6100	2,6100	2,6000	710	1 847	17:51
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	17:51
ENAP (ENP)	2,7000	-3,57%	2,7400	2,7400	2,7000	2 100	5 712	17:51
ENEA (ENA)	18,1100	2,32%	17,6200	18,4000	17,6000	560 854	10 180 446	17:51
ENELMED (ENE)	19,6000	-1,01%	19,4000	19,7000	19,4000	176	3 436	17:51
ENERGA (ENG)	12,1600	0,50%	12,1000	12,1800	11,9800	148 911	1 794 467	17:51
ENERGOINS (ENI)	2,2000	0,92%	2,1900	2,2100	2,1500	10 703	23 186	17:51
ENTER (ENT)	57,1000	-0,52%	57,4000	57,4000	56,6000	2 799	159 034	17:51
EQUNICO (EQU)	0,7880	0,00%	0,7700	0,7880	0,7700	4 094	3 191	17:51
ERBUD (ERB)	34,6500	-2,12%	35,6000	35,7500	33,7000	2 565	89 178	17:51
ERG	49,0000	0,00%	48,0000	49,0000	48,0000	205	9 842	17:51
ESOTIQ (EAH)	34,8000	-1,14%	34,7000	35,0000	34,6000	485	16 943	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	4,4500	3,01%	4,4300	4,7600	3,9200	1 072 650	4 704 825	17:51
EUROCASH (EUR)	7,9800	-0,25%	8,0000	8,0850	7,9500	133 941	1 073 029	17:51
EUROHOLD (EHG)	2,2800	3,64%	2,2800	2,3400	2,2800	1 087	2 532	17:51
EUROTEL (ETL)	21,2000	1,92%	21,0000	21,2000	20,9000	644	13 539	17:51
FABRITY (FAB)	29,0000	1,40%	28,5000	29,0000	28,3000	2 515	72 572	17:51
FASING (FSG)	12,1000	-	-	-	-	-	-	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	11,6000	0,00%	11,6000	11,6000	11,4500	14	161	17:51
FERRO (FRO)	35,1000	0,00%	35,1000	35,4000	34,9000	1 244	43 737	17:51
FMG	114,5000	-4,58%	116,0000	123,0000	114,5000	439	51 523	17:51
FON	1,1400	9,09%	1,1400	1,1400	1,1400	4 634	5 283	17:51
FORTE SA (FTE)	27,2000	0,37%	27,2000	27,4000	27,2000	370	10 091	17:51
GAMEOPS (GOP)	15,9000	-2,45%	15,9200	15,9200	15,9000	283	4 502	17:51
Reklama
GAMFACTOR (GIF)	7,6200	0,26%	7,6000	7,6200	7,4000	18 883	142 851	17:51	Reklama
GENOMTEC (GMT)	6,8400	-1,30%	7,0000	7,0600	6,8000	6 913	47 102	17:51
GETIN (GTN)	0,7720	2,25%	0,7580	0,7880	0,7560	771 999	595 562	17:51
GIGROUP (GIG)	2,6100	-1,51%	2,6400	2,6400	2,3800	7 533	19 505	17:51
GOBARTO (GOB)	25,0000	-1,19%	26,0000	26,0000	25,0000	466	11 675	17:51
GPW	50,5000	-0,98%	50,5500	51,1500	50,1000	83 007	4 208 344	17:51
GREENX (GRX)	1,7380	0,35%	1,7300	1,7590	1,7100	375 492	649 022	17:51
GRENEVIA (GEA)	2,4950	-2,35%	2,5650	2,6300	2,4600	230 122	579 035	17:51
GRODNO (GRN)	10,6500	0,00%	10,6500	10,6500	10,6500	858	9 138	17:51
GRUPAAZOTY (ATT)	22,1400	-1,16%	22,4200	22,7400	22,0000	149 762	3 342 245	17:51
GRUPRACUJ (GPP)	60,4000	-2,58%	62,0000	62,5000	60,3000	30 695	1 898 681	17:51
GTC	4,0700	-0,49%	4,0900	4,0900	3,9500	4 090	16 244	17:51
HANDLOWY (BHW)	113,4000	0,00%	113,8000	113,8000	112,4000	37 298	4 218 273	17:51
HARPER (HRP)	6,2200	-2,20%	6,3400	6,4000	5,8800	12 559	76 551	17:51
HELIO (HEL)	25,6000	-1,54%	26,2000	26,2000	25,6000	105	2 690	17:51
HERKULES (HRS)	1,0600	0,47%	1,0600	1,0600	1,0300	7 861	8 284	17:51
HUUUGE-S144 (HUGE)	18,1800	-0,22%	18,2200	18,2800	18,1600	9 797	178 455	17:51
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	8	170	17:51
IALBGR (IAG)	0,2740	0,74%	0,2720	0,2740	0,2720	7 449	2 036	17:51
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	6	468	17:51
IDMPL (IDM)	0,6200	-	-	-	-	-	-	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	25,7000	-1,53%	26,1000	26,1000	25,4000	1 337	34 501	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	28,0000	0,36%	27,2000	28,0000	26,7000	4 361	120 454	17:51
IMMOBILE (GKI)	2,9900	0,00%	2,9900	2,9900	2,9100	14 215	42 067	17:51
IMPERIO (IMP)	1,2300	6,03%	1,1600	1,2300	1,1600	440	541	17:51
IMS	3,9400	0,51%	3,9200	3,9600	3,8800	14 216	55 911	17:51
INC	1,8600	0,27%	1,8500	1,8850	1,8450	8 233	15 264	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	301,5000	0,17%	301,0000	302,0000	296,5000	14 539	4 358 567	17:51
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,0000	108	757	17:51
INSTALKRK (INK)	39,9000	-0,75%	40,2000	40,2000	39,5000	1 502	59 552	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2900	-0,43%	2,3000	2,3000	2,1600	914	1 979	17:51
INTERCARS (CAR)	546,0000	-0,73%	551,0000	552,0000	541,0000	1 992	1 085 270	17:51
INTERSPPL (IPO)	0,3600	-2,70%	0,3700	0,3700	0,3600	20 502	7 454	17:51
INTROL (INL)	7,0200	-1,13%	6,9400	7,1000	6,9200	1 625	11 304	17:51
IPOPEMA (IPE)	3,0600	0,99%	3,0400	3,0600	2,9400	705	2 134	17:51
IZOBLOK (IZB)	28,4000	-10,13%	29,8000	29,8000	28,4000	233	6 620	17:51
IZOLACJA (IZO)	3,7300	0,00%	3,7300	3,7300	3,7000	1 675	6 198	17:51
IZOSTAL (IZS)	2,6600	-0,37%	2,6600	2,6600	2,6300	3 966	10 458	17:51
JRH	5,0000	0,00%	4,9000	5,0000	4,6900	24 720	120 059	17:51
JSW	20,8000	-1,75%	21,0700	21,2400	20,2700	396 548	8 268 481	17:51
JWWINVEST (JWW)	2,8600	-3,38%	2,9700	3,0300	2,8600	2 617	7 767	17:51
KCI	0,8640	0,00%	0,8500	0,8660	0,8380	27 842	23 759	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	16,3000	0,00%	16,2000	16,4800	16,1000	10 211	166 291	17:51
KETY (KTY)	860,0000	0,88%	856,0000	870,0000	854,0000	14 344	12 374 479	17:51
KGHM (KGH)	122,6500	-0,65%	123,8000	124,8000	122,3500	512 129	63 061 029	17:51
KGL	14,8000	0,68%	14,8000	14,8000	14,8000	166	2 457	17:51
KINOPOL (KPL)	17,7000	-1,12%	18,0000	18,0000	17,6500	1 670	29 605	17:51
KOGENERA (KGN)	56,9000	6,95%	53,4000	57,9000	53,4000	18 417	1 032 829	17:51
KOMPAP (KMP)	23,2000	-7,94%	24,2000	24,2000	23,2000	708	17 016	17:51
KOMPUTRON (KOM)	6,3400	2,26%	6,1800	6,3400	6,1800	7 450	46 484	17:51
KPPD (KPD)	27,2000	-	-	-	-	-	-	17:51
KRAKCHEM (KCH)	0,8780	-4,57%	0,9200	0,9200	0,8720	9 850	8 785	17:51
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	17:51
KRKA (KRK)	814,0000	1,50%	814,0000	816,0000	808,0000	20	16 238	17:51
KRUK (KRU)	394,8000	-0,58%	398,8000	399,1000	392,0000	25 442	10 059 910	17:51
KRVITAMIN (KVT)	9,7200	0,21%	9,6600	9,7400	9,6600	1 108	10 712	17:51
KSGAGRO (KSG)	3,0300	-0,66%	2,9700	3,0500	2,9500	2 511	7 495	17:51
LABOPRINT (LAB)	15,1000	-	-	-	-	-	-	17:51
LARK (LRK)	0,1500	-	-	-	-	-	-	17:51
LARQ (LRQ)	1,6850	5,31%	1,6850	1,6850	1,6850	502	846	17:51
LENA (LEN)	2,9000	1,05%	2,8700	2,9200	2,8700	2 626	7 608	17:51
LENTEX (LTX)	7,0000	-1,96%	7,0200	7,0200	7,0000	4 716	33 014	17:51
LESS (LES)	0,2480	-0,40%	0,2550	0,2570	0,2410	26 299	6 422	17:51
LIBET (LBT)	1,4500	0,69%	1,4500	1,4500	1,4500	50	73	17:51
LOKUM (LKD)	21,6000	-0,92%	21,8000	21,8000	21,6000	59	1 275	17:51
Reklama
LPP	13 910,0000	0,61%	13 900,0000	13 990,0000	13 680,0000	6 709	92 708 730	17:51	Reklama
LSISOFT (LSI)	22,8000	1,79%	22,4000	22,8000	22,0000	557	12 281	17:51
LUBAWA (LBW)	9,0100	-2,59%	9,1600	9,3700	8,5100	1 666 203	14 733 082	17:51
MABION (MAB)	9,6800	0,00%	9,7000	9,8200	9,6800	6 516	63 472	17:51
MAKARONPL (MAK)	19,3400	0,62%	19,2600	19,6000	19,1800	885	17 128	17:51
MANGATA (MGT)	70,0000	-0,57%	73,2000	73,2000	70,0000	87	6 185	17:51
MANYDEV (MAN)	0,7580	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	7,8000	2,36%	7,6200	7,8000	7,6200	4 799	37 006	17:51
MAXCOM (MXC)	7,0800	-0,84%	7,2200	7,2200	7,0800	15	106	17:51
MBANK (MBK)	745,2000	-0,77%	751,0000	752,4000	735,2000	24 416	18 143 271	17:51
MBWS (MBW)	13,0000	-	-	-	-	-	-	17:51
MCI	25,2000	0,40%	25,0000	25,5000	24,8000	14 501	367 939	17:51
MDIENERGIA (MDI)	1,2500	0,00%	1,2500	1,2650	1,2050	10 298	12 658	17:51
MEDICALG (MDG)	25,3500	4,11%	24,3000	25,8000	24,3000	13 344	335 259	17:51
MEDINICE (ICE)	7,6700	-0,39%	7,6800	7,6900	7,6000	988	7 552	17:51
MEGARON (MEG)	5,8500	9,35%	5,8500	5,8500	5,8500	5	29	17:51
MENNICA (MNC)	25,8000	-2,64%	26,6000	26,6000	25,7000	157	4 150	17:51
MERCATOR (MRC)	44,1500	-0,79%	44,5000	44,6500	44,1000	1 249	55 274	17:51
MERCOR (MCR)	24,5000	0,00%	24,5000	24,9000	24,5000	29	720	17:51
MEXPOLSKA (MEX)	3,5800	0,00%	3,5800	3,5800	3,5500	139	494	17:51
MFO	36,9000	0,82%	36,6000	37,2000	36,3000	971	35 973	17:51
MILKILAND (MLK)	1,9200	-1,54%	1,9000	1,9800	1,8200	10 581	20 047	17:51
MILLENNIUM (MIL)	13,3000	-2,71%	13,7200	13,7500	13,1500	1 046 286	13 917 092	17:51
MIRACULUM (MIR)	0,8760	-0,23%	0,8800	0,8800	0,8760	30	26	17:51
MIRBUD (MRB)	12,9500	-1,30%	13,1900	13,3300	12,9000	124 828	1 631 871	17:51
MLPGROUP (MLG)	85,0000	0,00%	85,0000	85,0000	84,0000	395	33 511	17:51
MLSYSTEM (MLS)	14,9400	0,67%	14,9000	15,0000	14,8400	5 582	83 177	17:51
MOBRUK (MBR)	268,5000	-0,19%	272,0000	272,0000	267,5000	3 081	828 381	17:51
MOJ	1,4300	-	-	-	-	-	-	17:51
MOL	31,5600	0,64%	31,6000	31,6000	31,2000	3 115	97 800	17:51
MOLECURE (MOC)	5,9400	-4,04%	6,1500	6,1500	5,8800	75 022	446 790	17:51
MONNARI (MON)	4,8500	-1,02%	4,9000	4,9000	4,8500	2 804	13 719	17:51
MOSTALPLC (MSP)	15,5000	0,00%	15,8500	15,8500	15,5000	262	4 083	17:51
MOSTALWAR (MSW)	7,9000	-1,25%	7,9200	8,0600	7,7400	6 338	50 017	17:51
MOSTALZAB (MSZ)	5,9800	0,34%	5,9900	5,9900	5,8600	48 965	291 179	17:51
MOVIEGAME (MOV)	16,1200	-0,98%	16,2000	16,2000	15,8200	1 451	23 402	17:51
MURAPOL (MUR)	39,8000	4,60%	38,0500	40,6000	38,0500	13 262	519 663	17:51
MUZA (MZA)	13,8500	-	-	-	-	-	-	17:51
MWTRADE (MWT)	3,4200	-	-	-	-	-	-	17:51
NANOGROUP (NNG)	2,8100	0,00%	2,7500	2,8200	2,7250	4 869	13 523	17:51
NEUCA (NEU)	687,0000	-0,29%	692,0000	692,0000	681,0000	1 244	852 684	17:51
NEWAG (NWG)	71,7000	0,99%	70,9000	73,0000	67,7000	17 295	1 206 521	17:51
NEXITY (NXG)	1,6100	1,26%	1,6200	1,6200	1,6100	486	785	17:51
NOCTILUCA (NCL)	99,0000	-3,88%	103,5000	104,0000	99,0000	4 396	443 720	17:51
NOVATURAS (NTU)	8,5600	-	-	-	-	-	-	17:51
NOVAVISGR (NVG)	1,4480	0,56%	1,4600	1,4600	1,3900	56 785	79 987	17:51
NOVITA (NVT)	94,0000	2,17%	94,0000	94,0000	93,8000	46	4 320	17:51
NTCAPITAL (NTC)	0,6140	0,66%	0,6100	0,6160	0,6000	7 184	4 371	17:51
NTTSYSTEM (NTT)	9,8800	-0,80%	9,9600	9,9600	9,7400	711	7 001	17:51
ODLEWNIE (ODL)	9,0000	-3,23%	9,0400	9,2000	9,0000	2 454	22 119	17:51
ONDE (OND)	9,5000	2,93%	9,2200	9,5900	9,2200	10 885	102 709	17:51
ONESANO (ONO)	0,9480	2,16%	0,9160	0,9600	0,9020	15 526	14 224	17:51
OPONEO.PL (OPN)	91,0000	2,25%	89,0000	91,0000	88,4000	2 359	213 219	17:51
OPTEAM (OPM)	4,0000	0,00%	4,0000	4,0000	4,0000	478	1 912	17:51
ORANGEPL (OPL)	9,5300	0,55%	9,4820	9,5480	9,4140	1 410 113	13 359 379	17:51
ORCOGROUP (OPG)	4,7000	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	38,8000	-	-	-	-	-	-	17:51
OTLOG (OTS)	15,1200	-0,40%	15,1800	15,2000	14,6000	434	6 436	17:51
OTMUCHOW (OTM)	5,0200	-0,40%	5,0400	5,0400	4,8700	16 546	81 249	17:51
PAMAPOL (PMP)	2,5700	3,21%	2,4400	2,5700	2,4300	4 066	10 226	17:51
PANOVA (NVA)	14,8000	-1,66%	15,0500	15,0500	14,4500	4 406	64 981	17:51
PASSUS (PAS)	45,0000	-1,53%	45,7000	46,0000	43,9000	3 864	172 781	17:51
PATENTUS (PAT)	3,8500	-0,77%	3,8300	3,8800	3,7800	21 631	82 630	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,6500	0,76%	2,6300	2,6700	2,6300	15 968	42 428	17:51
PCCROKITA (PCR)	68,9000	-0,72%	69,4000	69,4000	68,4000	2 764	190 031	17:51
PCFGROUP (PCF)	6,8500	37,00%	5,0500	6,8500	4,9400	527 490	3 208 088	17:51
PEKABEX (PBX)	18,4500	0,00%	18,2500	18,4500	18,2000	1 481	26 987	17:51
PEKAO (PEO)	175,2000	-0,74%	176,5000	176,5000	173,3500	734 444	128 308 795	17:51
Reklama
PEPCO (PCO)	19,4200	0,54%	19,4000	19,6700	19,0550	1 657 210	32 178 990	17:51	Reklama
PEPEES (PPS)	0,8350	-0,60%	0,8250	0,8350	0,8100	1 845	1 516	17:51
PGE	10,6250	2,41%	10,4000	10,8300	10,3750	4 588 925	48 853 826	17:51
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	17:51
PHARMENA (PHR)	3,3500	-1,47%	3,4000	3,4000	3,3000	5 881	19 424	17:51
PHN	10,3500	-0,96%	10,4500	10,4500	10,1000	715	7 259	17:51
PHOTON (PEN)	3,2900	-0,30%	3,2400	3,2900	3,2400	2 924	9 510	17:51
PKNORLEN (PKN)	81,5800	-0,05%	81,5000	82,6000	80,9700	2 661 168	217 458 314	17:51
PKOBP (PKO)	70,0400	-0,57%	70,4400	70,6400	69,4600	1 898 570	132 845 177	17:51
PKPCARGO (PKP)	16,0000	0,50%	16,0000	16,0400	15,9000	66 141	1 055 034	17:51
PLAYWAY (PLW)	320,5000	1,42%	314,5000	321,0000	313,5000	1 077	342 076	17:51
PLAZACNTR (PLZ)	2,5100	-0,99%	2,4800	2,5100	2,4700	4 091	10 112	17:51
PMPG (PGM)	2,4600	3,80%	2,4500	2,4600	2,4500	4 950	12 130	17:51
POLENERGIA (PEP)	65,0000	0,00%	65,8000	66,6000	64,8000	4 317	283 517	17:51
POLICE (PCE)	9,0400	-0,66%	9,0000	9,0400	8,8800	3 184	28 639	17:51
POLIMEXMS (PXM)	4,7800	0,74%	4,7900	4,9000	4,7250	485 962	2 340 360	17:51
POLTREG (PTG)	34,3000	-0,58%	34,1000	34,3000	34,1000	672	22 970	17:51
POLWAX (PWX)	1,3300	-1,48%	1,3600	1,3600	1,2800	23 726	30 656	17:51
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	130	439	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,8000	-0,87%	23,0000	24,0000	22,1000	1 104	25 501	17:51
PROJPRZEM (PJP)	16,1500	-0,31%	16,2000	16,2000	16,0000	184	2 946	17:51
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	17:51
PTWP (PTW)	90,5000	2,84%	90,5000	90,5000	88,0000	51	4 536	17:51
PULAWY (ZAP)	50,6000	1,20%	50,6000	50,6000	50,0000	33	1 658	17:51
PURE (PUR)	5,6050	-1,58%	5,6950	6,2600	5,5000	123 322	726 993	17:51
PZU	59,4600	-0,83%	60,0000	60,1600	58,6000	1 605 755	95 204 494	17:51
QUANTUM (QNT)	25,0000	0,00%	25,0000	25,0000	25,0000	50	1 250	17:51
QUERCUS (QRS)	10,4000	1,96%	10,1000	10,4000	10,0500	243 621	2 485 164	17:51
RAEN (RAE)	0,2865	-0,69%	0,2845	0,2875	0,2820	41 606	11 813	17:51
RAFAKO (RFK)	0,1986	-5,88%	0,2140	0,2210	0,1800	13 890 335	2 757 350	17:51
RAFAMET (RAF)	83,5000	-5,11%	85,5000	86,5000	83,0000	2 202	185 922	17:51
RAINBOW (RBW)	133,1000	3,50%	129,6000	134,5000	127,9000	125 131	16 414 504	17:51
RANKPROGR (RNK)	3,7100	-0,27%	3,7200	3,7200	3,6600	4 001	14 706	17:51
RAWLPLUG (RWL)	16,7000	0,00%	16,7000	16,7000	16,5500	255	4 244	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0715	-	-	-	-	-	-	17:51
REINO (RNC)	1,0200	-1,92%	1,0700	1,0700	1,0200	6 210	6 335	17:51
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	305	1 568	17:51
REMAK (RMK)	13,7000	3,79%	13,2000	13,7000	13,2000	3	40	17:51
RENDER (RND)	112,0000	5,66%	102,5000	112,0000	102,5000	111	12 115	17:51
ROPCZYCE (RPC)	25,0000	-1,57%	25,4000	25,4000	25,0000	1 233	31 279	17:51
RYVU (RVU)	30,0500	1,18%	29,7000	30,2000	29,0000	32 016	941 293	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	22,2000	0,00%	22,0000	22,2000	22,0000	688	15 207	17:51
SANPL (SPL)	466,6000	-1,56%	472,4000	472,4000	463,5000	85 162	39 778 602	17:51
SANTANDER (SAN)	29,9000	-0,12%	29,9350	29,9350	29,3000	181	5 329	17:51
SANWIL (SNW)	1,2950	-1,89%	1,3000	1,3000	1,2700	6 675	8 587	17:51
SCPFL (SCP)	148,2000	-0,54%	148,4000	148,4000	147,0000	734	108 435	17:51
SECOGROUP (SWG)	28,4000	0,71%	29,6000	29,6000	28,4000	9	259	17:51
SEKO (SEK)	8,5200	0,24%	8,5000	8,6600	8,5000	15 232	130 788	17:51
SELENAFM (SEL)	37,1000	-0,27%	36,8000	37,1000	36,7000	555	20 482	17:51
SELVITA (SLV)	28,0000	1,45%	27,6000	28,3000	27,5000	22 772	635 044	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4900	1,24%	0,4730	0,4980	0,4550	166 258	79 639	17:51
SHOPER (SHO)	50,4000	0,80%	50,0000	50,6000	49,6000	42 848	2 159 148	17:51
SILVAIR-REGS (SVRS)	5,8500	-0,85%	6,1000	6,1000	5,7000	2 684	15 667	17:51
SILVANO (SFG)	5,4000	0,37%	5,2800	5,4000	5,2800	1 565	8 269	17:51
SIMFABRIC (SIM)	1,6580	-2,01%	1,6900	1,6980	1,6580	3 369	5 705	17:51
SKARBIEC (SKH)	27,5000	1,85%	27,0000	27,5000	26,1000	20 188	545 705	17:51
SKYLINE (SKL)	1,5800	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	83,8000	0,96%	81,2000	83,8000	81,2000	225	18 651	17:51
SOHODEV (SHD)	0,3660	-1,08%	0,3700	0,3700	0,3660	8 408	3 077	17:51
SONEL (SON)	15,9000	-0,63%	16,0000	16,4500	15,9000	1 403	22 519	17:51
SOPHARMA (SPH)	13,4500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	598,0000	3,46%	576,0000	598,0000	568,0000	256	149 946	17:51
STALEXP (STX)	2,9800	1,02%	2,9600	2,9950	2,9300	162 857	483 209	17:51
STALPROD (STP)	244,0000	-1,21%	246,0000	248,0000	239,0000	1 393	339 004	17:51
STALPROFI (STF)	8,4000	-0,94%	8,5000	8,5000	8,4000	1 933	16 331	17:51
Reklama
STAPORKOW (ZUK)	3,2200	-	-	-	-	-	-	17:51	Reklama
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	17:51
SUNEX (SNX)	7,2400	-1,36%	7,3900	7,4400	7,1800	5 896	42 634	17:51
SYGNITY (SGN)	103,0000	0,00%	101,0000	105,5000	101,0000	4 462	461 994	17:51
SYNEKTIK (SNT)	208,0000	-0,76%	209,0000	210,6000	205,2000	17 750	3 693 303	17:51
TALEX (TLX)	21,4000	0,00%	21,4000	21,4000	21,4000	10	214	17:51
TARCZYNSKI (TAR)	119,5000	-1,24%	123,5000	123,5000	116,5000	472	55 865	17:51
TATRY (TMR)	90,0000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	8,2000	4,86%	7,8000	8,3480	7,8000	5 749 758	47 214 008	17:51
TBULL (TBL)	4,0000	-	-	-	-	-	-	17:51
TENDERHUT (THG)	5,9800	-	-	-	-	-	-	17:51
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7300	0,7200	8 073	5 816	17:51
TESGAS (TSG)	2,4500	6,06%	2,3100	2,4500	2,3100	10 990	26 567	17:51
TEXT (TXT)	54,2500	0,09%	54,2500	54,9500	53,8000	28 905	1 569 580	17:51
TORPOL (TOR)	37,1500	-0,27%	37,2500	37,3000	36,9000	5 160	191 301	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	8,2400	0,98%	8,1600	8,2400	8,0400	26 606	216 803	17:51
TRAKCJA (TRK)	2,1800	-0,46%	2,1800	2,2000	2,1600	26 156	56 753	17:51
TRANSPOL (TRN)	3,8800	-1,02%	3,9200	3,9200	3,7300	26 390	101 918	17:51
TRITON (TRI)	3,0000	-	-	-	-	-	-	17:51
TSGAMES (TEN)	83,8000	-2,44%	87,0000	89,4000	83,7000	102 893	8 929 700	17:51
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	17:51
ULTGAMES (ULG)	10,9500	-0,45%	9,9800	11,2000	9,6000	15 844	165 601	17:51
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	3	3	17:51
UNIBEP (UNI)	10,7000	1,90%	10,7000	10,8000	10,3500	56 573	600 009	17:51
UNICREDIT (UCG)	242,0000	-0,33%	242,0000	242,0000	242,0000	25	6 050	17:51
UNIMA (U2K)	7,5000	-2,09%	7,6000	7,6000	7,5000	730	5 496	17:51
UNIMOT (UNT)	144,0000	-0,14%	144,2000	144,4000	143,0000	718	103 247	17:51
URTESTE (URT)	53,8000	2,67%	50,4000	54,0000	48,0000	539	27 293	17:51
VERCOM (VRC)	115,6000	-1,70%	117,6000	118,4000	115,6000	2 983	348 319	17:51
VIGOPHOTN (VGO)	518,0000	0,00%	518,0000	520,0000	510,0000	146	75 086	17:51
VINDEXUS (VIN)	11,0000	-3,08%	11,1000	11,3000	10,9500	8 393	92 953	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,5460	0,74%	0,5440	0,5620	0,5200	37 341	20 409	17:51
VOTUM (VOT)	44,2500	5,48%	42,0000	44,2500	42,0000	55 333	2 415 121	17:51
VOXEL (VOX)	155,0000	-3,13%	160,0000	161,4000	155,0000	829	131 163	17:51
VRG	3,5900	-0,28%	3,6500	3,6500	3,5000	73 568	258 619	17:51
WARIMPEX (WXF)	2,7700	2,59%	2,8100	2,8100	2,7300	7 711	21 385	17:51
WASKO (WAS)	1,8850	0,80%	1,8700	1,8850	1,8450	12 506	23 227	17:51
WAWEL (WWL)	668,0000	1,52%	660,0000	668,0000	660,0000	56	37 118	17:51
WIELTON (WLT)	6,0600	-0,33%	6,0400	6,1800	5,9100	149 869	901 352	17:51
WIKANA (WIK)	6,5500	-	-	-	-	-	-	17:51
WINVEST (WIS)	0,5000	-	-	-	-	-	-	17:51
WIRTUALNA (WPL)	77,6000	0,91%	76,9000	79,2000	76,9000	20 082	1 564 372	17:51
WITTCHEN (WTN)	17,8400	-0,89%	17,9600	18,0600	17,3000	17 351	308 236	17:51
XPLUS (XPL)	3,2400	-2,70%	3,3300	3,3600	3,2400	6 306	20 824	17:51
XTPL (XTP)	86,7000	-2,14%	88,6000	88,6000	85,0000	1 155	98 551	17:51
XTRADEBDM (XTB)	73,3800	-1,77%	75,0000	75,0000	73,1200	345 955	25 519 000	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,7000	0,28%	21,8000	21,9000	21,5600	1 285 453	27 953 311	17:51
ZAMET (ZMT)	0,8620	-0,23%	0,8460	0,8640	0,8440	4 837	4 120	17:51
ZEPAK (ZEP)	30,3000	7,64%	28,8000	30,8500	28,7500	234 197	7 007 473	17:51
ZREMB (ZRE)	7,2000	-0,41%	7,2300	7,2500	7,1500	15 358	110 500	17:51
ZUE	8,8800	0,00%	8,8800	8,9800	8,7800	4 221	37 315	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.