Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 999,04	1,47%	104 434,65	106 134,91	103 873,82	104 458,97	1 504 096 634	17:15
WIG20	2 828,22	1,51%	2 785,56	2 834,41	2 760,33	2 786,15	1 273 804 339	17:15
WIG30	3 670,46	1,77%	3 606,42	3 675,97	3 584,09	3 606,63	1 363 473 300	17:15
mWIG40	7 877,13	1,83%	7 779,89	7 882,16	7 748,18	7 735,55	144 749 174	17:15
sWIG80	29 470,75	0,21%	29 485,16	29 495,00	29 331,07	29 410,24	58 363 873	17:15
WIG-BANKI	17 055,93	2,46%	16 594,31	17 118,12	16 367,32	16 645,81	479 953 229	17:15
WIG-BUDOW	8 087,45	0,37%	8 039,66	8 116,91	8 002,23	8 057,97	31 431 380	17:15
WIG-CHEMIA	7 917,45	0,17%	7 897,38	7 935,67	7 813,16	7 903,77	1 316 058	17:15
WIG-ENERG	4 214,64	2,71%	4 091,32	4 216,83	4 075,34	4 103,37	45 758 978	17:15
WIG-INFO	9 623,51	5,78%	9 279,83	9 623,51	9 279,83	9 098,03	41 210 051	17:15
WIG-MEDIA	6 545,27	0,14%	6 538,02	6 545,27	6 443,08	6 536,05	1 832 570	17:15
WIG-NRCHOM	5 484,49	-0,31%	5 523,21	5 548,45	5 458,28	5 501,71	3 032 526	17:15
WIG-PALIWA	9 464,86	1,05%	9 374,80	9 542,68	9 302,45	9 366,92	239 369 418	17:15
WIG-Poland	110 763,92	1,48%	109 571,44	110 763,92	109 571,44	109 144,73	1 477 531 265	17:15
WIG-SPOZYW	2 989,45	-0,11%	3 010,19	3 012,17	2 974,47	2 992,74	850 000	17:15
WIG20lev	546,57	3,01%	530,32	548,92	520,71	530,61	1 273 804 339	17:15
WIG20short	3 001,81	-1,48%	3 048,46	3 076,06	2 995,04	3 047,01	1 273 804 339	17:15
GPWB-B1Y3Y	1 273,55	0,00%	1 273,21	1 273,55	1 273,21	1 273,58	-	17:20
GPWB-B1Y4Y	1 277,11	0,00%	1 276,79	1 277,11	1 276,79	1 277,08	-	17:20
GPWB-B1Y5Y	1 281,33	0,00%	1 280,97	1 281,33	1 280,97	1 281,32	-	17:20
GPWB-B3Y5Y	1 291,94	0,00%	1 291,56	1 291,94	1 291,56	1 291,89	-	17:20
GPWB-B5Y	1 284,10	-0,08%	1 284,33	1 284,33	1 284,10	1 285,09	-	17:20
GPWB-BWZ	1 285,03	0,05%	1 284,91	1 285,03	1 284,91	1 284,35	-	17:20
INNOVATOR	1 683,78	0,06%	1 682,15	1 683,78	1 682,15	1 682,81	311 775 740	17:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	144 749 174	17:15
mWIG40TR	12 227,20	1,83%	12 078,60	12 234,99	12 027,02	12 007,42	144 749 174	17:15
mWIG40TRlv	18 820,86	3,65%	18 371,41	18 844,42	18 215,41	18 158,42	144 749 174	17:15
mWIG40TRsh	2 381,12	-1,81%	2 411,13	2 421,55	2 379,55	2 424,89	144 749 174	17:15
sWIG80dvp	721,09	0,00%	721,09	721,09	721,09	721,09	58 363 873	17:15
sWIG80TR	45 689,78	0,21%	45 712,13	45 727,38	45 473,23	45 595,97	58 363 873	17:15
WIG140	2 054,84	1,49%	2 024,19	2 057,60	2 013,11	2 024,77	1 476 917 386	17:15
WIG20dvp	116,37	0,00%	116,37	116,37	116,37	116,37	1 273 804 339	17:15
WIG20TR	6 203,22	1,51%	6 110,24	6 216,81	6 054,31	6 110,95	1 273 804 339	17:15
WIG20TRlev	5 240,65	3,01%	5 085,83	5 263,28	4 992,70	5 087,66	1 273 804 339	17:15
WIG20TRsht	2 748,01	-1,48%	2 790,45	2 815,98	2 741,80	2 789,42	1 273 804 339	17:15
WIG30TR	7 869,10	1,77%	7 731,80	7 880,92	7 683,93	7 732,25	1 363 473 300	17:15
WIG-CEE	2 505,63	-0,23%	2 521,02	2 522,16	2 505,63	2 511,53	7 831 282	17:15
WIGdiv	2 381,27	1,58%	2 354,61	2 381,53	2 352,80	2 344,21	322 947 564	17:15
WIGdivplus	2 192,67	1,11%	2 168,18	2 194,08	2 156,03	2 168,54	627 408 469	17:15
WIG.GAMES	17 908,47	0,79%	17 799,67	17 998,76	17 731,50	17 768,83	52 181 754	17:15
WIG-GORNIC	4 337,21	-1,89%	4 369,94	4 395,97	4 337,21	4 420,87	81 212 398	17:15
WIG-GRY	21 549,72	1,59%	21 310,89	21 694,72	21 210,75	21 213,34	56 516 579	17:15
WIGind	17 344,20	0,52%	17 253,26	17 351,74	17 214,85	17 255,11	20 938 603	17:15
WIG-LEKI	3 240,64	-0,45%	3 262,43	3 297,46	3 240,64	3 255,18	806 619	17:15
WIGmed	19 116,49	0,22%	19 086,79	19 164,16	18 998,69	19 075,29	30 962 509	17:15
WIG-MOTO	8 465,26	-1,83%	8 574,54	8 639,46	8 454,35	8 622,69	1 448 933	17:15
WIG.MS-BAS	16 850,47	0,86%	16 634,17	16 935,00	16 537,51	16 706,96	122 501 274	17:15
WIG.MS-ECM	8 546,28	1,79%	8 417,80	8 580,20	8 417,80	8 396,03	285 241 785	17:15
WIG.MS-FIN	19 902,42	2,47%	19 344,69	19 970,21	19 125,53	19 422,16	484 000 665	17:15
WIG-ODZIEZ	11 839,82	0,51%	11 769,19	11 925,73	11 668,23	11 779,41	62 455 147	17:15
WIGtechTR	18 081,25	1,89%	17 863,08	18 081,25	17 830,15	17 746,22	119 492 330	17:15
WIG-Ukrain	560,79	0,96%	556,30	560,79	554,57	555,46	1 023 942	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,82%	2,4300	2,4800	2,4000	1 824	4 454	17:51	Reklama
08OCTAVA (08N)	0,7800	5,41%	0,7800	0,7800	0,7800	25	20	17:51
11BIT (11B)	185,0000	0,38%	184,9000	186,5000	184,0000	6 012	1 114 541	17:51
3RGAMES (3RG)	0,8880	8,29%	0,8200	0,8900	0,8120	145 944	125 165	17:51
4MASS (4MS)	4,7250	-0,53%	4,7000	4,7450	4,6600	27 393	128 393	17:51
ABPL (ABE)	106,0000	-1,85%	108,0000	110,8000	104,2000	6 562	711 205	17:51
ACAUTOGAZ (ACG)	25,4000	0,40%	25,3000	25,4000	25,2000	807	20 476	17:51
ACTION (ACT)	27,1500	0,37%	27,1000	27,2000	26,9500	4 358	118 117	17:51
ADIUVO (ADV)	0,7720	-0,77%	0,7780	0,7780	0,7440	15 594	11 829	17:51
AGORA (AGO)	8,7000	-0,46%	8,7400	8,7400	8,1000	20 019	171 049	17:51
AGROTON (AGT)	5,7400	3,24%	5,5600	5,7400	5,5400	2 037	11 424	17:51
AIGAMES (ALG)	1,1200	-2,18%	1,1350	1,1350	1,0500	26 596	28 622	17:51
AILLERON (ALL)	18,3200	-1,93%	18,8000	18,8800	18,3000	2 853	52 870	17:51
AIRWAY (AWM)	0,3780	1,34%	0,3730	0,3800	0,3700	200 716	75 343	17:51
ALIOR (ALR)	106,8500	3,09%	103,6500	107,7500	102,0500	238 717	25 255 244	17:51
ALLEGRO (ALE)	34,8100	0,85%	34,6950	35,0100	34,4850	3 210 706	111 872 136	17:51
ALTA (AAT)	1,9500	-2,50%	2,0100	2,0100	1,9000	6 116	11 877	17:51
ALTUSTFI (ALI)	2,0000	5,26%	1,9000	2,0000	1,9000	1 620	3 187	17:51
AMBRA (AMB)	19,8000	0,51%	19,8000	19,8000	19,6400	5 164	102 018	17:51
AMICA (AMC)	54,2000	-0,18%	54,5000	54,6000	54,2000	552	30 020	17:51
AMPLI (APL)	0,9500	-4,04%	0,9500	0,9500	0,9500	500	475	17:51
AMREST (EAT)	14,9800	0,40%	14,9200	14,9800	14,7200	10 874	161 424	17:51
ANSWEAR (ANR)	29,7000	3,66%	28,6500	29,8000	28,5000	19 024	557 283	17:51
APATOR (APT)	21,7000	-0,91%	21,8500	22,4000	21,5000	23 348	513 807	17:51
APLISENS (APN)	18,4500	-0,54%	18,5500	18,5500	18,0000	191	3 503	17:51
APSENERGY (APE)	2,9700	-1,00%	2,9900	2,9900	2,9700	610	1 812	17:51
ARCHICOM (ARH)	47,9000	-0,62%	48,2000	48,2000	46,6000	2 122	101 011	17:51
ARCTIC (ATC)	9,4200	1,51%	9,4300	9,4400	9,3000	15 674	147 271	17:51
ARLEN (ARL)	44,0400	-1,00%	44,5000	45,4400	44,0050	8 603	382 213	17:51
ARTIFEX (ART)	16,1800	-1,46%	16,4200	16,6000	15,9600	8 233	133 369	17:51
ASBIS (ASB)	27,6000	1,47%	27,4000	27,6000	27,0000	94 202	2 569 788	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	85,4000	1,67%	84,0000	85,6000	82,0000	1 737	147 855	17:51
ASSECOPOL (ACP)	199,9000	10,93%	185,0000	199,9000	185,0000	154 551	30 018 335	17:51
ASSECOSEE (ASE)	67,6000	0,00%	68,0000	68,0000	66,6000	2 245	152 060	17:51
ASTARTA (AST)	49,3000	-1,40%	49,2500	50,0000	48,6500	8 336	411 543	17:51
ATAL (1AT)	59,2000	-3,11%	61,1000	61,5000	59,1000	6 590	394 541	17:51
ATENDE (ATD)	3,5200	3,23%	3,4000	3,5200	3,3300	52 407	181 202	17:51
ATLANTAPL (ATP)	16,2000	0,00%	16,2000	16,2000	16,2000	9	146	17:51
ATLANTIS (ATS)	2,0500	-2,38%	2,0500	2,0800	1,9900	32 401	65 669	17:51
ATMGRUPA (ATG)	3,8200	-0,78%	3,8400	3,8400	3,8200	819	3 129	17:51
ATREM (ATR)	45,6000	8,57%	43,9000	45,6000	43,0000	31 739	1 413 832	17:51
AUTOPARTN (APR)	20,1000	-0,25%	20,0000	20,4500	20,0000	28 713	580 315	17:51
BBIDEV (BBD)	5,2000	-2,80%	5,3500	5,3500	5,2000	32	171	17:51
BENEFIT (BFT)	3 275,0000	0,46%	3 300,0000	3 320,0000	3 250,0000	4 772	15 663 670	17:51
BEST (BST)	24,8000	0,00%	24,2000	24,8000	23,0000	787	18 845	17:51
BETACOM (BCM)	5,0500	-2,88%	5,2500	5,2500	5,0500	1 502	7 745	17:51
BIGCHEESE (BCS)	13,3600	1,98%	13,3000	13,4000	13,2600	596	7 937	17:51
BIOCELTIX (BCX)	96,0000	-3,23%	100,0000	100,0000	94,0000	30 468	2 921 815	17:51
BIOMAXIMA (BMX)	12,9000	0,78%	12,8500	12,9500	12,8000	383	4 930	17:51
BIOMEDLUB (BML)	4,6950	-0,53%	4,7100	4,7500	4,6950	20 786	97 968	17:51
BIOPLANET (BIP)	16,7500	4,36%	16,0500	16,8500	16,0000	3 559	57 286	17:51
BIOTON (BIO)	4,1700	0,24%	4,1600	4,1700	4,1100	9 927	41 299	17:51
BLOOBER (BLO)	27,8000	4,12%	27,2000	28,2000	27,1500	41 133	1 137 024	17:51
BNPPPL (BNP)	109,5000	0,46%	109,0000	110,0000	108,5000	692	75 549	17:51
BOGDANKA (LWB)	22,8500	-1,08%	22,9000	23,2000	22,8000	5 830	133 989	17:51
BOOMBIT (BBT)	6,8400	-1,44%	6,9200	6,9200	6,6600	697	4 738	17:51
BORYSZEW (BRS)	5,4200	0,37%	5,4000	5,5000	5,3400	90 302	488 810	17:51
BOS	11,8000	0,17%	11,8000	11,8000	11,5200	7 935	92 954	17:51
BOWIM (BOW)	4,5700	2,01%	4,5000	4,5800	4,5000	10 107	45 610	17:51
BRAND24 (B24)	53,6000	1,13%	53,0000	53,6000	53,0000	25	1 336	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	521,0000	0,19%	520,0000	524,8000	514,2000	27 656	14 396 653	17:51
BUMECH (BMC)	21,9500	10,41%	20,1000	22,0000	19,8000	471 704	9 948 866	17:51
CAPITAL (CPA)	0,1960	0,00%	0,1960	0,1960	0,1960	1 000	196	17:51
CAPITEA (CAP)	0,4350	-0,68%	0,4340	0,4390	0,4300	173 822	75 451	17:51
CAPTORTX (CTX)	37,2000	-2,11%	36,7000	38,0000	36,4000	9 317	344 348	17:51
CASPAR (CSR)	4,0800	4,62%	3,9000	4,0800	3,9000	2	8	17:51
CAVATINA (CAV)	12,0000	0,00%	12,0000	12,1500	11,9500	23 264	279 210	17:51
CCC	171,0000	0,88%	171,0000	172,8000	168,6000	126 987	21 705 261	17:51
Reklama
CCENERGY (CCE)	0,2960	8,03%	0,2800	0,2960	0,2800	600	174	17:51	Reklama
CDPROJEKT (CDR)	250,0000	1,67%	246,0000	252,0000	245,5000	193 379	48 359 536	17:51
CDRL (CDL)	9,4500	0,00%	9,5000	9,5000	9,4500	720	6 804	17:51
CELTIC (CPD)	6,0000	-3,85%	6,2400	6,2400	5,9600	8 341	50 021	17:51
CEZ	226,0000	0,00%	226,0000	227,8000	226,0000	39	8 872	17:51
CFI	0,1550	-4,91%	0,1550	0,1550	0,1550	1 000	155	17:51
CIGAMES (CIG)	3,1000	1,31%	3,0750	3,1500	3,0250	358 321	1 112 038	17:51
CITYSERV (CTS)	5,7500	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	22,2000	-0,89%	22,8000	22,9000	22,2000	8 521	191 093	17:51
CLOUD (CLD)	49,2000	4,68%	49,3000	49,3000	49,2000	5	246	17:51
COALENERG (CLE)	2,8100	6,44%	2,6700	2,8600	2,5600	178 486	484 967	17:51
COGNOR (COG)	6,5600	-0,30%	6,5800	6,5900	6,5000	24 268	158 802	17:51
COLUMBUS (CLC)	5,8000	-0,17%	5,9100	5,9500	5,7800	63 361	369 262	17:51
COMP (CMP)	275,0000	-1,43%	271,0000	275,0000	271,0000	3 304	897 798	17:51
COMPERIA (CPL)	4,6800	-	-	-	-	-	-	17:51
COMPREMUM (CPR)	0,8140	4,63%	0,7780	0,8140	0,7780	16 564	13 326	17:51
CORMAY (CRM)	0,5000	2,04%	0,4900	0,5000	0,4900	12 197	5 998	17:51
CPIEUROPE (CPI)	80,0000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	460,0000	0,22%	455,0000	460,0000	453,0000	469	215 253	17:51
CREOTECH (CRI)	313,0000	0,16%	314,0000	317,5000	309,0000	4 792	1 499 896	17:51
CYBERFLKS (CBF)	175,2000	0,92%	176,8000	178,8000	173,6000	6 202	1 097 709	17:51
CYFRPLSAT (CPS)	14,1950	0,25%	14,1250	14,2550	14,1050	341 702	4 844 042	17:51
CZTOREBKA (CZT)	0,4700	4,44%	0,4700	0,4700	0,4700	70	33	17:51
DADELO (DAD)	62,6000	6,83%	59,6000	64,0000	59,4000	41 430	2 561 522	17:51
DATAWALK (DAT)	103,3000	4,03%	99,9900	106,8000	98,0000	15 045	1 546 568	17:51
DBENERGY (DBE)	12,5000	4,17%	12,7500	12,7500	11,5000	925	11 538	17:51
DEBICA (DBC)	85,8000	1,06%	85,0000	85,8000	84,9000	1 676	142 662	17:51
DECORA (DCR)	75,6000	1,07%	74,8000	75,6000	74,8000	1 090	81 747	17:51
DEKPOL (DEK)	71,4000	2,00%	69,6000	72,6000	69,6000	5 649	403 423	17:51
DELKO (DEL)	6,6800	1,21%	6,6000	6,6800	6,6000	1 815	12 033	17:51
DEVELIA (DVL)	8,0600	-1,10%	8,1800	8,2800	7,9800	80 145	649 102	17:51
DGA	20,5000	0,00%	20,2000	20,5000	20,0000	40	801	17:51
DIAG (DIA)	201,0000	-0,69%	202,4000	202,7000	199,0000	54 852	10 991 823	17:51
DIGITANET (DIG)	98,3000	0,31%	98,4000	98,4000	94,5000	6 401	626 810	17:51
DIGITREE (DTR)	11,8000	-	-	-	-	-	-	17:51
DINOPL (DNP)	47,5600	3,03%	46,3000	48,0800	46,1600	2 048 349	97 282 338	17:51
DMGROUP (DMG)	3,5000	0,00%	3,4900	3,5000	3,4700	7 606	26 573	17:51
DOMDEV (DOM)	244,0000	-0,41%	250,0000	250,5000	241,5000	1 504	368 901	17:51
DRAGOENT (DGE)	19,9500	-0,75%	19,4000	19,9500	19,4000	657	12 747	17:51
ECBSA (ECB)	29,0000	-2,03%	29,4000	29,9000	28,7500	2 996	87 237	17:51
ECHO (ECH)	5,7400	1,41%	5,8200	5,8200	5,6800	11 583	66 729	17:51
EDINVEST (EDI)	6,6000	0,30%	6,5800	6,6000	6,5800	519	3 415	17:51
EFEKT (EFK)	4,9800	-0,40%	4,9800	4,9800	4,9800	200	996	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	53,0000	4,74%	51,3000	53,9000	50,6000	26 586	1 403 339	17:51
ELKOP (EKP)	2,4000	0,00%	2,4000	2,4000	2,3100	5 363	12 424	17:51
ENAP (ENP)	2,9000	0,69%	2,9000	2,9000	2,9000	8 722	25 294	17:51
ENEA (ENA)	17,5100	1,74%	17,2000	17,5800	16,9800	143 579	2 495 515	17:51
ENELMED (ENE)	17,9000	0,00%	17,9000	17,9000	17,5000	114	1 997	17:51
ENERGA (ENG)	13,2800	0,00%	13,2400	13,4000	13,2200	58 119	773 291	17:51
ENERGOINS (ENI)	2,1900	0,92%	2,1700	2,1900	2,1200	15 881	34 048	17:51
ENTER (ENT)	50,4000	0,40%	50,0000	50,5000	49,6000	14 801	740 868	17:51
EQUNICO (EQU)	0,9360	-1,47%	0,9500	0,9680	0,9060	81 628	77 133	17:51
ERBUD (ERB)	32,1000	-0,93%	32,4000	32,6000	32,0500	1 491	47 897	17:51
ERG	46,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	38,5000	2,39%	37,7000	38,8000	37,5000	2 183	83 513	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	2,8500	-2,73%	2,9300	2,9300	2,8300	29 727	85 241	17:51
EUROCASH (EUR)	8,2100	-0,12%	8,2500	8,3400	8,2000	145 153	1 198 882	17:51
EUROHOLD (EHG)	3,2800	9,33%	3,0000	3,2800	3,0000	803	2 535	17:51
EUROTEL (ETL)	28,3000	23,04%	24,9000	30,4000	24,9000	106 860	2 979 073	17:51
FABRITY (FAB)	27,6000	0,36%	27,5000	27,6000	27,0000	720	19 670	17:51
FASING (FSG)	12,7000	0,00%	12,7000	12,7000	12,3000	1 027	12 913	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	13,1000	-1,87%	13,4000	13,4000	13,0500	304	3 968	17:51
FERRO (FRO)	38,2000	1,06%	38,0000	38,3000	37,2000	13 355	503 664	17:51
FMG	103,0000	0,98%	103,5000	103,5000	98,8000	151	15 073	17:51
FON	0,6600	-	-	-	-	-	-	17:51
FORTE SA (FTE)	28,8000	-0,35%	28,6000	28,9000	28,5000	1 312	37 624	17:51
GAMEOPS (GOP)	16,2000	-2,41%	16,6000	16,6000	16,1000	741	12 125	17:51
Reklama
GAMFACTOR (GIF)	6,3400	0,63%	6,3000	6,3400	6,2000	1 057	6 642	17:51	Reklama
GENOMTEC (GMT)	6,1000	-2,24%	6,2400	6,2400	6,1000	11 609	71 067	17:51
GETIN (GTN)	0,5300	-0,93%	0,5350	0,5370	0,5250	465 991	247 969	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,5000	0,00%	23,5000	23,5000	23,5000	35	823	17:51
GPW	57,5500	-0,35%	58,0000	58,1000	57,5000	20 583	1 187 080	17:51
GREENX (GRX)	1,7410	-0,17%	1,7430	1,7640	1,7100	244 517	423 453	17:51
GRENEVIA (GEA)	2,5200	0,80%	2,5100	2,5500	2,5000	32 275	81 277	17:51
GRODNO (GRN)	11,0000	0,92%	11,1000	11,1000	10,8500	620	6 785	17:51
GRUPAAZOTY (ATT)	18,7000	0,48%	18,7000	18,7700	18,4800	63 881	1 190 442	17:51
GRUPRACUJ (GPP)	66,4000	1,37%	65,5000	66,8000	64,0000	5 136	339 485	17:51
GTC	4,1200	1,73%	4,0500	4,1200	4,0500	608	2 481	17:51
HANDLOWY (BHW)	105,4000	0,19%	106,4000	106,4000	104,2000	18 839	1 985 210	17:51
HARPER (HRP)	7,0800	6,63%	6,6400	7,1400	6,6400	33 601	234 842	17:51
HELIO (HEL)	26,6000	-5,00%	28,0000	28,0000	26,5000	3 215	86 133	17:51
HERKULES (HRS)	1,5000	6,38%	1,4100	1,5750	1,4100	283 757	429 114	17:51
HUUUGE-S144 (HUGE)	20,5500	-0,72%	20,6500	20,7000	20,5000	8 519	175 556	17:51
HYDROTOR (HDR)	19,4500	0,00%	19,4500	19,4500	19,2000	1 265	24 573	17:51
IALBGR (IAG)	0,2700	1,89%	0,2700	0,2700	0,2700	3 348	904	17:51
IBSM (IBS)	66,0000	0,61%	65,8000	66,0000	65,8000	27	1 778	17:51
IDMPL (IDM)	0,5950	0,85%	0,5950	0,5950	0,5950	200	119	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	32,3000	0,94%	32,0000	32,5000	31,9500	4 234	136 709	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	26,9000	1,51%	26,8000	26,9000	26,5000	563	14 998	17:51
IMMOBILE (GKI)	3,3000	7,84%	3,1400	3,3600	3,0600	39 052	127 202	17:51
IMPERIO (IMP)	1,3500	-0,74%	1,3600	1,4500	1,3500	51 169	71 496	17:51
IMS	3,2500	-0,91%	3,2500	3,2500	3,2200	10 217	33 153	17:51
INC	1,8200	3,41%	1,8200	1,8200	1,7500	17 693	31 374	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	308,5000	0,82%	306,0000	311,5000	301,5000	6 388	1 959 250	17:51
INPRO (INP)	7,2500	1,40%	7,1500	7,2500	7,1500	142	1 015	17:51
INSTALKRK (INK)	37,5000	-1,32%	38,2000	38,2000	37,4000	1 401	52 685	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2400	-0,88%	2,1500	2,2400	2,1500	295	647	17:51
INTERCARS (CAR)	565,0000	-2,42%	579,0000	579,0000	565,0000	1 228	704 606	17:51
INTERSPPL (IPO)	0,3940	-3,43%	0,4160	0,4340	0,3650	1 723 561	665 161	17:51
INTROL (INL)	8,0000	5,26%	7,6600	8,0000	7,6600	4 460	34 815	17:51
IPOPEMA (IPE)	3,0900	1,98%	3,0000	3,0900	3,0000	3 250	9 828	17:51
IZOBLOK (IZB)	27,0000	-	-	-	-	-	-	17:51
IZOLACJA (IZO)	3,6000	-2,70%	3,6000	3,6000	3,6000	104	374	17:51
IZOSTAL (IZS)	2,8300	0,71%	2,8400	2,8400	2,8000	12 930	36 334	17:51
JRH	4,8000	0,00%	4,8000	4,8000	4,8000	4 852	23 290	17:51
JSW	22,6600	-0,18%	22,7000	22,8900	22,5200	92 409	2 098 315	17:51
JWWINVEST (JWW)	3,2900	-0,30%	3,3000	3,3000	3,2000	931	3 023	17:51
KCI	0,9300	-0,64%	0,9360	0,9360	0,9120	7 699	7 190	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	19,2000	0,95%	19,1800	19,4000	18,9000	13 996	267 866	17:51
KETY (KTY)	905,0000	-0,06%	906,0000	920,0000	898,0000	5 599	5 085 775	17:51
KGHM (KGH)	131,1000	-2,05%	133,0500	133,2000	131,1000	591 242	78 071 674	17:51
KGL	13,5000	0,00%	13,5000	13,5000	13,5000	1	14	17:51
KINOPOL (KPL)	18,0500	1,40%	17,9000	18,0500	17,9000	1 823	32 784	17:51
KOGENERA (KGN)	56,5000	-0,88%	57,1000	57,2000	55,4000	6 361	358 659	17:51
KOMPAP (KMP)	24,4000	-	-	-	-	-	-	17:51
KOMPUTRON (KOM)	5,5400	0,00%	5,4200	5,5400	5,3400	5 198	28 248	17:51
KPPD (KPD)	28,0000	-	-	-	-	-	-	17:51
KRAKCHEM (KCH)	0,7760	-3,00%	0,8200	0,8200	0,7760	2 089	1 680	17:51
KRKA (KRK)	884,0000	0,00%	884,0000	892,0000	880,0000	32	28 338	17:51
KRUK (KRU)	458,0000	0,59%	456,0000	459,8000	453,0000	17 954	8 177 518	17:51
KRVITAMIN (KVT)	9,6800	0,83%	9,5400	9,6800	9,5200	3 160	30 257	17:51
KSGAGRO (KSG)	3,9000	0,78%	3,9600	3,9800	3,9000	7 318	28 941	17:51
LARQ (LRQ)	1,7300	4,85%	1,7050	1,7300	1,7050	7 010	12 037	17:51
LENA (LEN)	2,8000	0,00%	2,8100	2,8100	2,7400	7 004	19 386	17:51
LENTEX (LTX)	7,8000	-0,51%	7,7800	7,8000	7,7800	1 600	12 471	17:51
LESS (LES)	0,2380	-0,42%	0,2330	0,2430	0,2300	34 176	7 923	17:51
LIBET (LBT)	1,5950	4,59%	1,5250	1,5950	1,5250	50	79	17:51
LOKUM (LKD)	22,7000	0,89%	22,8000	22,8000	22,5000	143	3 228	17:51
LPP	17 130,0000	0,47%	17 045,0000	17 255,0000	16 825,0000	2 183	37 341 015	17:51
LSISOFT (LSI)	27,8000	2,21%	27,6000	27,8000	27,0000	1 225	33 345	17:51
LUBAWA (LBW)	8,8400	-1,01%	8,9300	9,0000	8,8300	168 486	1 498 616	17:51
Reklama
MABION (MAB)	8,6000	-0,69%	8,7400	8,7800	8,5000	50 615	435 326	17:51	Reklama
MAKARONPL (MAK)	18,9600	0,74%	18,8200	18,9800	18,7200	1 737	32 769	17:51
MANGATA (MGT)	60,0000	0,00%	59,8000	60,6000	59,6000	1 247	74 678	17:51
MANYDEV (MAN)	0,6940	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,3000	1,47%	8,1800	8,3000	8,1600	2 697	22 053	17:51
MAXCOM (MXC)	5,9000	-0,67%	5,9600	5,9600	5,9000	121	716	17:51
MBANK (MBK)	883,0000	2,56%	867,0000	887,8000	843,6000	20 057	17 578 175	17:51
MBWS (MBW)	12,1000	-	-	-	-	-	-	17:51
MCI	30,0000	-0,66%	30,3000	30,4000	29,9000	1 485	44 814	17:51
MDIENERGIA (MDI)	1,0650	1,91%	1,0600	1,0650	1,0050	3 713	3 918	17:51
MEDICALG (MDG)	37,5000	0,94%	37,4000	37,6000	36,8500	21 532	803 205	17:51
MEDINICE (ICE)	12,6000	-1,10%	12,7800	13,4800	12,4000	192 255	2 527 712	17:51
MEGARON (MEG)	6,3000	-	-	-	-	-	-	17:51
MENNICA (MNC)	31,9000	2,24%	31,4000	31,9000	30,7000	1 868	58 818	17:51
MERCATOR (MRC)	44,0000	-1,12%	44,5000	44,6500	43,7000	4 992	219 907	17:51
MERCOR (MCR)	25,2000	-0,40%	25,3000	25,3000	25,0000	1 479	37 140	17:51
MEXPOLSKA (MEX)	3,5100	0,00%	3,5100	3,5100	3,3800	267	921	17:51
MFO	33,8000	-2,59%	34,5000	34,5000	33,8000	56	1 902	17:51
MILKILAND (MLK)	2,0400	3,55%	1,9700	2,0500	1,9600	35 914	72 069	17:51
MILLENNIUM (MIL)	14,3400	1,49%	14,1800	14,4900	14,0500	475 252	6 833 386	17:51
MIRACULUM (MIR)	0,8600	-1,83%	0,8760	0,8760	0,8480	1 331	1 147	17:51
MIRBUD (MRB)	14,2300	0,00%	14,3000	14,3500	14,0700	81 651	1 159 646	17:51
MLPGROUP (MLG)	77,8000	0,00%	77,8000	77,8000	77,8000	2 026	157 623	17:51
MLSYSTEM (MLS)	14,8600	-2,75%	15,1800	15,2400	14,8200	16 904	253 678	17:51
MOBRUK (MBR)	293,0000	-0,17%	295,0000	296,5000	293,0000	1 787	526 784	17:51
MOJ	1,4300	-	-	-	-	-	-	17:51
MOL	31,3400	-1,01%	31,9800	31,9800	31,3400	213 036	6 691 941	17:51
MOLECURE (MOC)	7,0900	-6,22%	7,5600	7,6200	7,0000	54 572	397 185	17:51
MONNARI (MON)	4,8100	0,42%	4,7900	4,8200	4,7500	2 419	11 521	17:51
MOSTALPLC (MSP)	13,6000	-2,86%	14,0000	14,0000	13,6000	158	2 160	17:51
MOSTALWAR (MSW)	7,3400	1,66%	7,2200	7,4000	7,0800	10 453	75 602	17:51
MOSTALZAB (MSZ)	6,2800	-0,32%	6,2800	6,2900	6,1500	16 188	100 728	17:51
MOVIEGAME (MOV)	13,2200	0,76%	13,1600	13,3800	13,1400	125	1 648	17:51
MURAPOL (MUR)	39,1000	1,56%	38,6500	39,7500	38,6000	18 477	723 917	17:51
MUZA (MZA)	12,5000	-	-	-	-	-	-	17:51
MWTRADE (MWT)	4,0000	0,00%	3,9000	4,0000	3,8200	636	2 482	17:51
NANOGROUP (NNG)	2,6550	0,19%	2,6150	2,6700	2,6100	30 518	80 275	17:51
NEUCA (NEU)	689,0000	4,55%	660,0000	689,0000	655,0000	7 022	4 671 620	17:51
NEWAG (NWG)	78,6000	0,64%	78,8000	78,8000	77,3000	8 838	693 000	17:51
NEXITY (NXG)	2,2600	0,89%	2,1600	2,2600	2,1600	924	2 086	17:51
NOCTILUCA (NCL)	99,8000	-0,20%	99,8000	100,5000	98,6000	2 455	243 886	17:51
NOVATURAS (NTU)	6,8600	-2,00%	6,8600	6,8600	6,8600	10	69	17:51
NOVAVISGR (NVG)	1,2480	-1,11%	1,2620	1,2760	1,2480	17 023	21 515	17:51
NOVITA (NVT)	95,0000	-1,66%	96,0000	96,0000	94,0000	110	10 477	17:51
NTCAPITAL (NTC)	0,6260	0,32%	0,6120	0,6260	0,6020	6 600	4 024	17:51
NTTSYSTEM (NTT)	10,8500	1,88%	10,7000	10,8500	10,6000	3 354	36 056	17:51
ODLEWNIE (ODL)	9,1000	-0,22%	9,1200	9,1200	8,8200	243	2 200	17:51
ONDE (OND)	9,6400	0,84%	9,5900	9,6900	9,4500	12 486	119 957	17:51
ONESANO (ONO)	0,9300	1,97%	0,8960	0,9300	0,8960	21 470	19 300	17:51
OPONEO.PL (OPN)	90,8000	0,89%	89,8000	90,8000	88,8000	5 890	526 545	17:51
OPTEAM (OPM)	3,7200	0,00%	3,7200	3,7200	3,7200	1 400	5 208	17:51
ORANGEPL (OPL)	9,2640	1,58%	9,2040	9,2860	9,0120	736 529	6 791 755	17:51
ORCOGROUP (OPG)	4,4600	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	37,2000	-1,59%	37,2000	37,2000	37,2000	26	967	17:51
OTLOG (OTS)	12,7000	-0,94%	12,9800	13,0000	12,5000	1 859	23 721	17:51
OTMUCHOW (OTM)	5,7000	0,00%	5,7000	5,7000	5,5400	708	3 956	17:51
PAMAPOL (PMP)	2,6500	0,00%	2,6500	2,6600	2,6500	17 105	45 329	17:51
PANOVA (NVA)	16,3000	1,88%	16,1500	16,3000	16,1500	469	7 616	17:51
PASSUS (PAS)	73,6000	6,05%	69,2000	73,6000	67,6000	2 796	198 749	17:51
PATENTUS (PAT)	3,6600	-0,54%	3,6000	3,6900	3,5600	19 251	69 628	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7100	18,33%	0,6500	0,7100	0,6500	946	659	17:51
PCCEXOL (PCX)	2,6200	-0,76%	2,6200	2,6300	2,6000	4 593	12 003	17:51
PCCROKITA (PCR)	68,7000	0,15%	68,7000	68,9000	68,4000	897	61 552	17:51
PCFGROUP (PCF)	5,0700	-0,39%	5,0300	5,1000	4,9800	10 500	52 634	17:51
PEKABEX (PBX)	16,5000	-1,20%	16,7500	16,9000	16,3500	6 847	113 672	17:51
PEKAO (PEO)	188,1500	3,95%	179,6000	188,4000	177,5500	923 462	170 521 150	17:51
PEPCO (PCO)	20,9200	1,50%	20,5100	20,9400	20,4300	737 171	15 305 370	17:51
PEPEES (PPS)	0,8650	-4,95%	0,9100	0,9100	0,8650	1 603	1 437	17:51
PGE	10,8650	0,56%	10,8000	10,9800	10,6950	1 630 961	17 700 961	17:51
Reklama
PGFGROUP (PGV)	0,5180	0,00%	0,5180	0,5180	0,4920	9 062	4 619	17:51	Reklama
PHARMENA (PHR)	3,5000	0,00%	3,5000	3,5000	3,4000	1 887	6 597	17:51
PHN	9,8400	0,41%	9,8400	9,8400	9,7800	157	1 542	17:51
PHOTON (PEN)	2,9200	-0,34%	2,9300	3,0000	2,8800	4 231	12 482	17:51
PKNORLEN (PKN)	80,4800	1,08%	79,7000	81,1500	79,0100	2 890 197	232 536 390	17:51
PKOBP (PKO)	73,6000	2,76%	71,4000	74,0600	70,1600	3 060 972	222 311 480	17:51
PKPCARGO (PKP)	16,0200	-1,05%	16,2000	16,2400	15,9800	28 720	461 381	17:51
PLAYWAY (PLW)	289,0000	4,71%	280,0000	289,5000	278,5000	3 667	1 046 536	17:51
PLAZACNTR (PLZ)	2,8400	-0,18%	2,7700	2,8450	2,7700	3 067	8 644	17:51
PMPG (PGM)	2,1600	1,41%	2,2200	2,2200	2,1600	27	59	17:51
POLENERGIA (PEP)	58,6000	3,17%	57,0000	58,8000	56,8000	28 087	1 623 181	17:51
POLICE (PCE)	8,5000	-1,16%	8,6000	8,6000	8,1000	5 976	49 641	17:51
POLIMEXMS (PXM)	5,0100	0,91%	4,9850	5,3200	4,8550	2 175 965	11 126 633	17:51
POLTREG (PTG)	23,3000	1,30%	23,3000	23,5000	22,8000	3 397	79 077	17:51
POLWAX (PWX)	1,4400	-1,03%	1,4200	1,4650	1,4200	10 091	14 423	17:51
PRAGMAINK (PRI)	3,2600	-	-	-	-	-	-	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	20,9000	0,48%	20,9000	20,9000	20,9000	3	63	17:51
PROJPRZEM (PJP)	15,0000	-3,85%	15,6000	15,8000	15,0000	78	1 214	17:51
PROTEKTOR (PRT)	1,2100	3,42%	1,2300	1,2500	1,2100	134 345	164 923	17:51
PTWP (PTW)	149,0000	0,00%	150,0000	150,0000	148,0000	389	58 015	17:51
PULAWY (ZAP)	48,2000	1,47%	47,5000	48,2000	47,5000	124	5 891	17:51
PURE (PUR)	5,8500	-5,65%	6,1550	6,2000	5,5450	86 747	510 692	17:51
PZU	61,6000	0,65%	61,4600	61,9400	60,6400	827 756	50 895 008	17:51
QNATECHNO (QNA)	32,3000	-1,22%	32,7000	32,7000	30,4000	4 686	144 766	17:51
QUANTUM (QNT)	26,0000	-1,52%	26,0000	26,0000	26,0000	23	598	17:51
QUERCUS (QRS)	11,4500	1,33%	11,3000	11,4500	11,0000	8 285	93 366	17:51
RAEN (RAE)	0,5760	9,71%	0,5210	0,6200	0,5200	533 347	314 066	17:51
RAFAMET (RAF)	58,5000	-1,68%	58,5000	59,0000	57,0000	561	32 420	17:51
RAINBOW (RBW)	139,6000	0,43%	139,4000	140,9000	138,0000	29 832	4 159 066	17:51
RANKPROGR (RNK)	4,7700	0,00%	4,7700	4,7750	4,7000	4 864	23 086	17:51
RAWLPLUG (RWL)	14,8500	1,02%	14,7000	16,0500	14,7000	5 751	90 621	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0690	-	-	-	-	-	-	17:51
REINO (RNC)	0,9350	13,33%	0,9000	0,9400	0,8700	22 270	19 694	17:51
RELPOL (RLP)	5,2000	1,56%	5,1400	5,2000	5,1200	6 831	35 429	17:51
REMAK (RMK)	12,5000	0,40%	12,4500	12,5000	11,9000	1 017	12 144	17:51
RENDER (RND)	75,8000	4,99%	72,2000	75,8000	72,0000	77	5 559	17:51
ROPCZYCE (RPC)	24,2000	-2,02%	24,7000	24,7000	24,2000	344	8 413	17:51
RYVU (RVU)	27,8000	0,00%	27,3500	28,0000	27,3500	6 932	191 765	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	25,2000	-1,18%	25,5000	25,5000	25,1000	5 677	143 536	17:51
SANPL (SPL)	501,8000	0,99%	500,0000	505,0000	488,4000	65 997	33 033 840	17:51
SANTANDER (SAN)	35,0000	1,43%	34,5050	35,0000	34,2500	289	10 029	17:51
SANWIL (SNW)	1,4200	0,35%	1,4200	1,4200	1,4200	18	26	17:51
SCPFL (SCP)	154,0000	0,13%	154,6000	154,6000	150,0000	665	101 300	17:51
SECOGROUP (SWG)	29,0000	3,57%	29,0000	29,0000	29,0000	260	7 540	17:51
SEKO (SEK)	8,3200	-0,24%	8,3200	8,3200	8,2800	2 333	19 397	17:51
SELENAFM (SEL)	35,0000	1,45%	34,9000	35,0000	34,6000	1 232	43 080	17:51
SELVITA (SLV)	31,8000	2,58%	31,0000	32,0000	30,7000	20 844	651 883	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4260	-3,18%	0,4270	0,4460	0,4220	64 539	27 578	17:51
SHOPER (SHO)	49,8000	-0,40%	49,8000	51,0000	48,8000	8 230	411 490	17:51
SILVAIR-REGS (SVRS)	5,8000	4,50%	5,5500	5,9500	5,5500	6 555	37 844	17:51
SILVANO (SFG)	5,8000	0,00%	5,8000	5,8000	5,8000	25	145	17:51
SIMFABRIC (SIM)	1,9500	-7,14%	2,1300	2,1800	1,9440	189 351	381 190	17:51
SKARBIEC (SKH)	28,0000	-2,10%	28,6000	28,6000	27,0000	1 957	54 125	17:51
SKYLINE (SKL)	1,6100	7,33%	1,5000	1,6100	1,5000	12 957	20 332	17:51
SNIEZKA (SKA)	81,4000	-0,73%	82,0000	82,0000	79,6000	267	21 374	17:51
SOHODEV (SHD)	0,3880	1,57%	0,3860	0,3880	0,3860	2 022	781	17:51
SONEL (SON)	17,7000	0,57%	17,6000	17,7000	17,5500	354	6 213	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	630,0000	3,28%	616,0000	630,0000	610,0000	389	240 758	17:51
STALEXP (STX)	2,8900	0,00%	2,9050	2,9050	2,8800	63 156	182 630	17:51
STALPROD (STP)	243,0000	-1,62%	247,0000	247,0000	239,0000	1 121	271 585	17:51
STALPROFI (STF)	7,9800	-0,25%	8,0000	8,0200	7,9800	2 827	22 587	17:51
STAPORKOW (ZUK)	3,1200	0,00%	3,0000	3,1200	3,0000	510	1 579	17:51
STARHEDGE (SHG)	0,3400	-	-	-	-	-	-	17:51
SUNEX (SNX)	6,5900	0,15%	6,5600	6,6200	6,5000	4 831	31 660	17:51
Reklama
SYGNITY (SGN)	110,0000	1,85%	108,0000	110,0000	107,0000	1 153	126 052	17:51	Reklama
SYNEKTIK (SNT)	241,8000	2,03%	238,0000	242,0000	233,0000	24 496	5 841 713	17:51
TALEX (TLX)	21,8000	0,00%	21,8000	21,8000	21,8000	10	218	17:51
TARCZYNSKI (TAR)	129,0000	1,18%	130,0000	130,0000	127,5000	118	15 261	17:51
TATRY (TMR)	95,5000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	8,6000	6,07%	8,1100	8,6000	8,0480	2 617 415	22 134 809	17:51
TBULL (TBL)	3,9200	-	-	-	-	-	-	17:51
TENDERHUT (THG)	6,3800	1,27%	6,3800	6,3800	6,3800	12	77	17:51
TERMOREX (TRR)	0,6950	-0,71%	0,7000	0,7000	0,6950	274	191	17:51
TESGAS (TSG)	2,3200	0,00%	2,3000	2,3200	2,2700	840	1 934	17:51
TEXT (TXT)	52,2500	0,67%	52,0000	52,5000	51,6000	62 478	3 249 916	17:51
TORPOL (TOR)	43,7000	-0,46%	43,9500	43,9500	43,4000	3 486	152 133	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	9,7800	-0,51%	9,8500	9,8500	9,6800	20 933	204 574	17:51
TRAKCJA (TRK)	2,2550	1,12%	2,2300	2,2850	2,2250	147 107	333 428	17:51
TRANSPOL (TRN)	3,8700	0,26%	3,8600	3,8700	3,8600	701	2 713	17:51
TRITON (TRI)	3,2600	-	-	-	-	-	-	17:51
TSGAMES (TEN)	84,8000	0,36%	84,5000	85,1000	84,0000	16 796	1 420 083	17:51
ULMA (ULM)	62,0000	0,00%	62,0000	62,0000	62,0000	1	62	17:51
ULTGAMES (ULG)	11,6000	-1,69%	12,0000	12,0000	11,6000	1 036	12 260	17:51
UNFOLD (UNF)	1,2700	10,43%	1,1500	1,2700	1,1500	44 178	54 543	17:51
UNIBEP (UNI)	10,2500	0,49%	10,1000	10,2500	9,8600	10 307	102 962	17:51
UNICREDIT (UCG)	281,6000	0,79%	281,0000	281,7000	281,0000	174	48 992	17:51
UNIMA (U2K)	8,1200	0,50%	8,0600	8,1800	7,9000	2 649	21 226	17:51
UNIMOT (UNT)	139,2000	0,14%	139,8000	140,4000	138,4000	1 010	141 087	17:51
URTESTE (URT)	50,8000	-0,39%	50,0000	50,8000	49,6000	257	12 800	17:51
VERCOM (VRC)	126,0000	0,80%	125,4000	126,6000	123,0000	26 703	3 345 730	17:51
VIGOPHOTN (VGO)	468,0000	0,65%	470,0000	470,0000	461,0000	126	58 470	17:51
VINDEXUS (VIN)	11,9000	-0,42%	11,9500	11,9500	11,8500	943	11 210	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	1,0250	1,49%	1,0200	1,0800	0,9820	1 147 211	1 180 000	17:51
VOTUM (VOT)	44,3500	-0,34%	44,5000	44,8000	44,1000	5 717	254 409	17:51
VOXEL (VOX)	166,0000	-1,07%	167,6000	170,6000	166,0000	914	153 424	17:51
VRG	4,5200	-0,22%	4,5300	4,5500	4,4600	25 312	114 258	17:51
WARIMPEX (WXF)	2,6500	-0,38%	2,6500	2,7000	2,5400	58 693	154 305	17:51
WASKO (WAS)	1,7900	-0,28%	1,7950	1,7950	1,7900	1 110	1 987	17:51
WAWEL (WWL)	654,0000	-1,21%	656,0000	656,0000	654,0000	7	4 580	17:51
WIELTON (WLT)	6,7300	0,45%	6,7000	6,7900	6,6800	30 720	206 245	17:51
WIKANA (WIK)	7,1500	-	-	-	-	-	-	17:51
WIRTUALNA (WPL)	66,2000	0,30%	66,3000	66,3000	65,5000	13 498	888 345	17:51
WITTCHEN (WTN)	16,5400	-1,43%	16,7000	16,7800	16,4600	17 029	282 232	17:51
XPLUS (XPL)	3,4000	-0,87%	3,4300	3,4300	3,3400	346	1 177	17:51
XTPL (XTP)	78,3000	-4,40%	81,7000	81,8000	76,2000	3 096	244 269	17:51
XTRADEBDM (XTB)	77,5400	1,63%	76,5000	77,5800	75,9000	195 130	15 017 782	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	22,0000	1,71%	21,6500	22,0000	21,6200	2 731 299	59 583 059	17:51
ZAMET (ZMT)	0,7980	0,50%	0,7940	0,8000	0,7940	3 578	2 855	17:51
ZEPAK (ZEP)	21,6500	0,93%	21,7000	21,8500	21,4500	11 949	258 785	17:51
ZREMB (ZRE)	7,8200	1,96%	7,7800	7,8500	7,6300	27 587	212 783	17:51
ZUE	9,9400	0,00%	9,9200	9,9600	9,9200	1 934	19 248	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.