Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 108,77	0,00%	104 741,56	105 246,36	104 659,09	105 106,98	180 137 084	10:30
WIG20	2 869,21	0,29%	2 855,22	2 870,55	2 844,90	2 860,93	166 008 681	10:45
WIG30	3 713,25	0,20%	3 687,02	3 714,55	3 684,63	3 705,86	178 731 172	10:45
mWIG40	7 910,63	0,02%	7 930,07	7 932,21	7 891,14	7 909,12	20 077 153	10:30
sWIG80	28 854,49	0,22%	28 711,65	28 868,16	28 657,98	28 791,71	10 583 592	10:30
WIG-BANKI	16 616,32	-0,02%	16 529,65	16 649,30	16 518,88	16 619,83	32 509 357	10:30
WIG-BUDOW	8 344,73	0,63%	8 308,06	8 348,01	8 286,12	8 292,42	3 611 500	10:30
WIG-CHEMIA	9 180,86	0,60%	9 126,45	9 212,16	9 114,94	9 125,95	453 114	10:30
WIG-ENERG	4 458,00	-0,13%	4 445,56	4 463,82	4 428,38	4 463,96	4 482 236	10:30
WIG-INFO	9 916,28	-0,37%	9 895,07	9 972,99	9 873,15	9 953,35	3 377 983	10:30
WIG-MEDIA	7 160,21	-0,14%	7 156,10	7 239,09	7 138,85	7 170,07	586 470	10:30
WIG-NRCHOM	5 311,97	1,09%	5 242,39	5 333,19	5 242,39	5 254,86	1 281 323	10:30
WIG-PALIWA	9 535,95	0,26%	9 470,03	9 551,28	9 470,03	9 511,55	24 043 507	10:30
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	183 554 081	06:20
WIG-SPOZYW	3 053,94	1,08%	3 023,13	3 058,33	3 022,70	3 021,45	235 671	10:30
WIG20lev	567,30	-0,06%	565,15	568,57	561,06	567,66	145 788 089	10:30
WIG20short	2 945,53	0,10%	2 951,09	2 961,70	2 942,23	2 942,69	145 788 089	10:30
GPWB-B1Y3Y	1 263,23	0,02%	1 263,23	1 263,23	1 263,23	1 263,03	-	10:15
GPWB-B1Y4Y	1 267,51	0,01%	1 267,51	1 267,51	1 267,51	1 267,39	-	10:15
GPWB-B1Y5Y	1 272,61	0,00%	1 272,61	1 272,61	1 272,61	1 272,55	-	10:15
GPWB-B3Y5Y	1 284,45	0,00%	1 284,45	1 284,45	1 284,45	1 284,49	-	10:15
GPWB-B5Y	1 279,53	-0,01%	1 279,53	1 279,53	1 279,53	1 279,64	-	10:15
GPWB-BWZ	1 270,45	0,01%	1 270,45	1 270,45	1 270,45	1 270,32	-	10:15
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	41 277 367	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	24 498 000	06:20
mWIG40TR	12 240,96	0,02%	12 271,04	12 274,35	12 210,79	12 238,63	20 077 153	10:30
mWIG40TRlv	19 054,92	0,00%	19 148,59	19 158,89	18 960,97	19 054,84	20 077 153	10:30
mWIG40TRsh	2 356,47	0,06%	2 350,68	2 362,28	2 350,04	2 355,14	20 077 153	10:30
sWIG80dvp	(623,66)	-	-	-	-	623,66	10 683 806	06:20
sWIG80TR	44 703,22	0,49%	44 481,94	44 724,41	44 398,79	44 486,99	10 583 592	10:30
WIG140	2 038,26	0,00%	2 031,01	2 040,97	2 029,39	2 038,26	175 891 150	10:30
WIG20dvp	(55,92)	-	-	-	-	55,92	148 474 463	06:20
WIG20TR	6 146,23	-0,01%	6 134,71	6 153,13	6 112,45	6 146,89	145 788 089	10:30
WIG20TRlev	5 215,65	-0,06%	5 196,08	5 227,36	5 158,29	5 218,74	145 788 089	10:30
WIG20TRsht	2 757,31	0,09%	2 762,47	2 772,45	2 754,22	2 754,93	145 788 089	10:30
WIG30TR	7 811,34	-0,09%	7 778,37	7 821,80	7 773,34	7 818,12	155 524 314	10:30
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	259 160	06:20
WIGdiv	2 347,68	0,37%	2 335,91	2 352,42	2 334,44	2 339,13	39 641 417	10:30
WIGdivplus	2 135,24	0,10%	2 125,77	2 138,56	2 125,74	2 133,02	64 041 978	10:30
WIG.GAMES	17 881,57	0,40%	17 811,41	17 887,42	17 748,93	17 810,91	4 836 362	10:30
WIG-GORNIC	4 451,77	1,35%	4 371,92	4 465,32	4 371,92	4 392,68	39 820 944	10:30
WIG-GRY	22 876,74	-0,07%	22 806,71	22 931,54	22 787,61	22 892,17	5 675 755	10:30
WIGind	17 459,77	0,11%	17 453,69	17 502,21	17 391,57	17 440,35	2 755 656	10:30
WIG-LEKI	3 352,44	-0,44%	3 369,63	3 374,74	3 339,87	3 367,30	207 332	10:30
WIGmed	18 575,85	0,44%	18 499,18	18 607,34	18 477,60	18 495,23	8 494 359	10:30
WIG-MOTO	8 625,87	0,67%	8 708,37	8 708,37	8 565,94	8 568,06	209 791	10:30
WIG.MS-BAS	17 670,30	0,32%	17 550,37	17 711,34	17 491,75	17 614,53	43 102 902	10:30
WIG.MS-ECM	8 784,99	-0,15%	8 826,50	8 826,50	8 733,15	8 797,92	25 913 510	10:30
WIG.MS-FIN	19 951,41	-0,01%	19 864,36	19 980,59	19 825,82	19 953,83	36 291 733	10:30
WIG-ODZIEZ	10 999,92	-0,43%	10 976,95	11 045,43	10 976,95	11 047,66	11 059 655	10:30
WIGtechTR	18 430,49	0,09%	18 402,08	18 466,90	18 355,63	18 414,18	12 891 684	10:30
WIG-Ukrain	(564,62)	-	-	-	-	564,62	171 416	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5800	2,5800	2,5000	7 604	19 169	10:12	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,9000	1,01%	188,3000	191,0000	187,2000	1 806	341 581	10:30
3RGAMES (3RG)	0,8020	-3,37%	0,8480	0,8480	0,8020	36 276	29 436	10:22
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	5 543	25 138	10:16
ABPL (ABE)	98,5000	0,61%	98,5000	98,6000	97,9000	203	19 948	10:10
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	316	9 518	10:26
ACTION (ACT)	24,8000	0,00%	24,7500	24,8000	24,7000	2 448	60 574	10:22
ADIUVO (ADV)	0,8820	-0,45%	0,9260	0,9360	0,8800	23 915	21 832	10:20
AGORA (AGO)	9,3400	0,00%	9,2400	9,5200	9,2400	8 954	84 718	10:12
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	25	117	10:13
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	528	482	10:22
AILLERON (ALL)	20,6500	-1,43%	20,9000	20,9000	20,6000	502	10 409	10:28
AIRWAY (AWM)	0,3985	2,57%	0,3900	0,4045	0,3900	72 315	28 488	10:29
ALIOR (ALR)	96,8800	0,33%	96,5600	97,3000	95,7400	26 264	2 538 115	10:29
ALLEGRO (ALE)	34,8850	0,36%	34,7600	35,1150	34,4600	412 439	14 377 410	10:30
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	139	290	10:02
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6000	0,47%	21,5000	21,6500	21,3000	1 191	25 582	10:10
AMICA (AMC)	60,5000	-0,17%	60,9000	61,0000	60,0000	1 514	92 056	10:27
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	0,13%	15,7000	15,8600	15,6600	21 537	337 953	10:30
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,5000	2 167	64 547	10:09
APATOR (APT)	20,4500	-0,73%	20,5000	20,7000	20,4500	2 182	44 919	10:16
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	245	4 765	10:07
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9000	30 144	360 439	10:26
ARLEN (ARL)	37,2000	-0,53%	37,4000	37,4000	37,1100	2 947	109 880	10:29
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	635	9 665	09:58
ASBIS (ASB)	25,7000	-0,16%	25,7000	25,7200	25,5000	10 249	262 734	10:29
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:23
ASSECOBS (ABS)	91,6000	1,33%	90,4000	92,0000	87,8000	603	54 945	10:27
ASSECOPOL (ACP)	209,8000	-0,57%	208,0000	210,8000	205,6000	4 091	852 974	10:30
ASSECOSEE (ASE)	75,3000	0,67%	75,0000	76,5000	75,0000	789	59 959	10:26
ASTARTA (AST)	52,8000	-0,19%	52,9000	52,9000	52,4000	2 174	114 718	10:16
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,2000	5 981	358 350	10:30
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	31 358	101 034	09:58
ATLANTAPL (ATP)	15,8500	0,32%	15,8000	15,8500	15,6000	201	3 179	10:27
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7500	-1,32%	3,8000	3,8000	3,7500	1 189	4 494	10:23
ATREM (ATR)	45,7000	3,86%	44,0000	46,0000	44,0000	5 079	229 285	10:30
AUTOPARTN (APR)	20,2500	0,25%	20,2000	20,3000	19,9600	9 497	190 930	10:27
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 140,0000	-0,48%	3 170,0000	3 170,0000	3 125,0000	140	439 725	10:17
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	272	6 490	10:22
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	315	1 556	10:22
BIGCHEESE (BCS)	14,0800	3,38%	13,7400	14,1000	13,7400	2 450	33 981	10:28
BIOCELTIX (BCX)	101,0000	-2,51%	103,6000	103,6000	101,0000	363	37 130	09:56
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	607	8 479	10:21
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	11 752	61 163	10:27
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	7 096	29 396	10:29
BLOOBER (BLO)	32,6500	0,15%	32,3500	32,8500	31,8000	12 570	408 574	10:27
BNPPPL (BNP)	103,5000	1,47%	103,0000	104,5000	101,5000	1 767	181 817	10:30
BOGDANKA (LWB)	24,5500	0,41%	24,4500	24,5500	24,2000	8 366	204 626	10:13
BOOMBIT (BBT)	7,2400	-0,82%	7,4000	7,4800	7,2400	1 274	9 330	10:23
BORYSZEW (BRS)	6,4200	0,00%	6,3000	6,5000	6,3000	16 827	107 544	10:24
BOS	10,3000	0,78%	10,2000	10,3000	10,2000	2 174	22 290	10:28
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 682	7 791	10:28
BRAND24 (B24)	57,0000	-1,72%	58,0000	58,0000	56,0000	211	12 184	10:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	562,2000	0,86%	560,0000	564,0000	557,4000	3 661	2 052 326	10:29
BUMECH (BMC)	8,6700	-0,12%	8,6800	8,6800	8,6100	279	2 411	10:10
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4665	41 752	19 647	10:26
CAPTORTX (CTX)	39,5000	4,77%	37,7000	39,5000	37,7000	4 114	157 532	10:30
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	192,4500	-1,10%	192,3500	194,6000	191,0500	44 237	8 541 434	10:30
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,7000	-0,11%	269,9000	269,9000	266,7000	13 917	3 737 560	10:30
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,6000	1,82%	5,6800	5,8800	5,3000	7 181	40 446	10:25
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5500	4,72%	2,4450	2,5550	2,4450	251 679	635 253	10:30
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8000	-1,08%	23,2500	23,3000	22,5500	2 634	59 949	10:30
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8050	-1,63%	1,8400	1,8400	1,7950	17 973	32 537	10:14
COGNOR (COG)	7,4700	-1,32%	7,5700	7,5700	7,4700	4 668	35 207	10:28
COLUMBUS (CLC)	6,9700	3,26%	6,7300	7,0500	6,7300	33 535	232 347	10:29
COMP (CMP)	237,0000	1,72%	233,0000	237,0000	233,0000	817	191 453	10:09
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	0,62%	0,9640	0,9700	0,9540	17 417	16 790	10:28
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	460,0000	466,0000	449,0000	305	138 297	10:13
CREOTECH (CRI)	282,0000	1,81%	277,0000	282,0000	277,0000	831	231 400	10:30
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	160,4000	385	62 142	10:27
CYFRPLSAT (CPS)	16,4650	-1,11%	16,6500	16,6950	16,4350	61 156	1 008 269	10:30
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,3000	-0,43%	46,5000	47,8000	46,2000	1 697	79 396	10:19
DATAWALK (DAT)	117,0000	0,09%	117,1400	119,9800	115,2000	1 835	215 082	10:28
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,9000	0,12%	82,8000	82,9000	82,5000	304	25 123	10:30
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	189	14 036	10:28
DEKPOL (DEK)	66,8000	1,21%	66,0000	66,8000	65,0000	950	62 826	10:28
DELKO (DEL)	6,9400	0,58%	6,9400	6,9600	6,9000	460	3 195	10:27
DEVELIA (DVL)	7,6900	3,22%	7,5000	7,7500	7,4500	67 521	517 555	10:30
DGA	19,0000	-0,78%	19,0000	19,0000	19,0000	3	57	10:09
DIAG (DIA)	160,5500	-0,28%	160,9500	160,9500	158,7500	10 931	1 747 937	10:30
DIGITANET (DIG)	80,6000	-2,30%	82,1000	82,5000	80,0000	1 995	161 646	10:30
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	13,0000	816	11 227	10:11
DINOPL (DNP)	523,6000	-0,83%	528,2000	533,6000	522,2000	10 082	5 284 731	10:30
DMGROUP (DMG)	3,6500	-2,93%	3,7500	3,7500	3,6500	5 087	18 591	10:08
DOMDEV (DOM)	234,0000	-0,21%	234,5000	236,0000	232,0000	350	81 670	10:27
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-0,48%	31,2500	31,6000	31,0500	51	1 588	10:24
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,8000	0,74%	47,5000	47,8500	46,5500	3 394	159 861	10:27
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0000	-0,40%	20,0800	20,0800	19,8900	233 781	4 675 572	10:30
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,4200	2 964	37 248	10:24
ENERGOINS (ENI)	2,2700	-0,44%	2,3000	2,3000	2,2200	33 064	74 049	10:27
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	171	9 619	10:11
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,4500	1,29%	34,3500	35,6000	34,3500	259	8 991	10:23
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,7000	-0,81%	37,0000	37,0000	36,1000	1 113	40 885	10:29
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1400	5,1600	5,0400	29 857	151 915	10:26
EUROCASH (EUR)	8,2000	-0,18%	8,2900	8,2900	8,2000	11 227	92 708	10:30
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-1,31%	22,8000	23,0000	22,6000	438	9 956	10:19
FABRITY (FAB)	28,5000	3,64%	27,6000	28,7000	27,6000	6 263	177 743	10:28
FASING (FSG)	11,6000	-3,33%	11,6000	11,6000	11,6000	80	928	10:26
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-3,39%	11,8000	11,8000	11,4000	122	1 392	10:09
FERRO (FRO)	37,5000	1,63%	37,0000	37,5000	36,9000	829	30 790	10:19
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	247	7 695	10:22
Reklama
GAMEOPS (GOP)	17,7200	0,34%	17,9800	17,9800	17,7200	117	2 074	09:53	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1800	7,0000	1 471	10 426	10:17
GENOMTEC (GMT)	6,8800	-2,96%	7,0900	7,1600	6,8800	8 756	61 492	10:28
GETIN (GTN)	0,6000	6,95%	0,5800	0,6190	0,5630	2 663 460	1 565 877	10:30
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	53,9500	0,65%	54,1000	54,6000	53,8000	13 608	735 053	10:29
GREENX (GRX)	1,8060	2,73%	1,7620	1,8200	1,7620	269 841	487 124	10:24
GRENEVIA (GEA)	2,7000	0,56%	2,6850	2,7000	2,6800	4 472	11 998	10:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	941	9 410	10:23
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8800	22,5000	17 352	394 105	10:23
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	3 125	341 091	10:29
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	380	2 380	10:06
HELIO (HEL)	26,9000	0,37%	26,8000	26,9000	26,8000	37	994	10:28
HERKULES (HRS)	1,3450	-0,37%	1,3000	1,3950	1,3000	96 139	130 559	09:57
HUUUGE-S144 (HUGE)	18,9400	-0,32%	19,0600	19,0600	18,7800	2 568	48 576	10:14
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	10:25
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	772	20 985	10:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5800	3,47%	3,5000	3,6100	3,5000	4 920	17 363	10:10
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	-1,82%	3,7700	3,7700	3,7000	7 002	26 200	10:24
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	-0,16%	315,5000	319,0000	314,5000	155	48 917	10:27
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	856	6 040	10:15
INSTALKRK (INK)	41,0000	0,74%	41,0000	41,0000	41,0000	1	41	10:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 094	7 636	10:18
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	859	3 272	10:22
IZOSTAL (IZS)	2,5500	0,00%	2,5600	2,5600	2,5300	5 297	13 431	10:19
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9600	0,04%	22,7600	23,0400	22,7100	19 520	447 325	10:28
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 459	4 906	09:59
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,4000	-0,80%	17,5600	17,8000	17,2200	1 526	26 645	10:30
KETY (KTY)	891,0000	-0,72%	898,0000	898,5000	888,5000	1 038	925 837	10:28
KGHM (KGH)	134,6500	1,43%	133,0000	135,2000	131,9000	288 894	38 746 919	10:30
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	4 114	65 391	10:09
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	477	28 572	10:23
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	201	5 461	10:30
KOMPUTRON (KOM)	5,5000	0,36%	5,4600	5,5000	5,2400	4 042	21 628	10:26
KPPD (KPD)	31,0000	2,65%	30,2000	31,0000	30,2000	5	153	10:13
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	65	55 250	10:24
KRUK (KRU)	390,8000	-0,10%	391,0000	393,3000	388,2000	2 673	1 043 160	10:30
KRVITAMIN (KVT)	10,0000	-0,99%	10,0000	10,0000	10,0000	5	50	10:13
KSGAGRO (KSG)	2,9700	3,48%	2,8700	2,9700	2,8700	6 561	19 080	10:15
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4200	1,43%	1,4150	1,4200	1,3800	6 596	9 261	10:27
LOKUM (LKD)	21,9000	1,86%	21,5000	21,9000	21,5000	8	172	10:26
Reklama
LPP	14 570,0000	-0,10%	14 675,0000	14 700,0000	14 520,0000	121	1 764 825	10:28	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7800	0,23%	8,8050	8,9100	8,7600	64 303	567 843	10:29
MABION (MAB)	9,9000	1,02%	9,7800	9,9400	9,7800	611	6 024	10:23
MAKARONPL (MAK)	19,5800	1,45%	19,3000	19,5800	19,2000	1 123	21 830	10:26
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	0,27%	7,3200	7,4400	7,3200	2 162	15 827	10:16
MAXCOM (MXC)	6,6000	-0,30%	6,6200	6,6200	6,6000	5	33	10:03
MBANK (MBK)	763,6000	-0,93%	770,8000	770,8000	761,8000	929	709 752	10:26
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	975	27 378	09:59
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	2 505	2 741	10:04
MEDICALG (MDG)	29,8500	0,84%	30,0000	30,0000	28,4000	9 916	292 517	10:28
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9700	7,9000	1 867	14 796	10:30
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	3,14%	29,4000	29,8000	28,0000	2 368	67 881	10:30
MERCATOR (MRC)	48,3000	1,05%	47,3500	48,6500	47,3500	1 848	88 791	10:30
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	71	1 796	10:17
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	1 046	37 823	10:27
MILKILAND (MLK)	1,9000	0,53%	1,9300	1,9500	1,9000	1 208	2 332	10:04
MILLENNIUM (MIL)	13,6600	-0,29%	13,7000	13,7600	13,6000	71 812	982 818	10:29
MIRACULUM (MIR)	0,8660	-1,59%	0,8800	0,8800	0,8660	50	43	10:22
MIRBUD (MRB)	14,1400	-0,35%	14,1800	14,1800	14,0300	8 423	118 832	10:29
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,3200	0,70%	17,2200	17,5600	17,2200	2 187	38 097	10:28
MOBRUK (MBR)	298,0000	0,00%	299,0000	300,0000	297,0000	798	238 286	10:30
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,99%	32,1000	32,1000	31,9200	282	9 022	09:57
MOLECURE (MOC)	5,6500	-0,88%	5,6500	5,6800	5,6000	9 120	51 313	10:28
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	1 250	6 201	10:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0200	0,67%	6,0000	6,0200	5,9500	4 338	25 974	10:28
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,0500	0,13%	39,0000	39,8000	38,9500	4 704	184 608	10:28
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6500	1,92%	2,6900	2,6900	2,6000	3 058	8 081	10:24
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	339	231 980	10:28
NEWAG (NWG)	70,4000	-0,71%	71,0000	71,0000	70,3000	1 508	106 850	10:28
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,5000	0,00%	105,0000	105,5000	103,0000	356	37 026	10:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,64%	1,3660	1,3660	1,3300	10 333	13 798	10:29
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	50	4 740	10:30
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 442	56 077	10:12
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	175	1 749	10:03
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,4000	93,4000	1 547	144 834	10:20
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 512	5 654	10:10
ORANGEPL (OPL)	8,8400	-0,72%	8,9040	8,9040	8,8180	80 219	709 305	10:30
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1000	248	3 751	10:15
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,6500	3,92%	2,5900	2,6500	2,5500	2 500	6 543	10:24
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	57,2000	253	14 588	10:23
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	956	65 848	10:30
PCFGROUP (PCF)	5,2200	1,95%	5,1200	5,2200	5,0800	12 260	62 915	10:30
PEKABEX (PBX)	17,4000	-0,29%	17,4500	17,4500	17,0500	4 886	84 261	10:02
PEKAO (PEO)	185,1500	0,11%	184,0500	185,3000	182,9000	64 049	11 823 241	10:30
Reklama
PEPCO (PCO)	20,7900	-1,56%	21,1200	21,1200	20,6700	159 629	3 330 734	10:30	Reklama
PEPEES (PPS)	0,9750	-2,50%	1,0100	1,0100	0,9750	6 843	6 867	10:18
PGE	11,7950	0,08%	11,7350	11,8050	11,6550	260 818	3 059 139	10:30
PGFGROUP (PGV)	0,5940	-2,62%	0,6200	0,6720	0,5580	156 661	97 098	10:15
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	112	1 107	10:03
PHOTON (PEN)	3,3000	0,61%	3,3200	3,3200	3,2800	611	2 015	10:21
PKNORLEN (PKN)	87,2900	0,38%	86,9000	87,3800	86,4000	299 008	26 036 517	10:30
PKOBP (PKO)	77,9400	0,08%	77,8000	78,1400	77,3400	171 027	13 301 045	10:30
PKPCARGO (PKP)	15,5600	-0,70%	15,6700	15,7600	15,5200	3 547	55 305	10:29
PLAYWAY (PLW)	295,5000	1,90%	290,0000	296,0000	290,0000	398	116 840	10:22
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	3 851	9 435	10:00
PMPG (PGM)	2,3600	-3,67%	2,4500	2,4500	2,3600	507	1 197	10:17
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,0000	221	13 318	10:29
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	79	722	09:58
POLIMEXMS (PXM)	4,5650	-1,30%	4,6250	4,6300	4,5550	132 975	609 522	10:28
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4000	-0,58%	3,4200	3,4200	3,4000	1 684	5 739	10:04
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2100	0,00%	-	-	-	-	-	10:28
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	85	4 407	10:07
PURE (PUR)	5,6250	20,97%	4,6500	5,6250	4,6000	100 983	534 035	10:30
PZU	59,8800	-0,30%	60,0000	60,1000	59,6000	99 069	5 931 223	10:30
QNATECHNO (QNA)	28,4000	1,07%	28,5000	28,5000	27,5000	249	7 023	10:15
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	277	3 025	10:22
RAEN (RAE)	0,3020	-0,17%	0,3025	0,3035	0,3020	10 169	3 077	10:13
RAFAKO (RFK)	0,1920	3,11%	0,1894	0,1980	0,1880	2 087 444	402 417	10:30
RAFAMET (RAF)	69,5000	-0,71%	70,0000	70,0000	65,5000	552	36 879	10:26
RAINBOW (RBW)	128,8000	-0,46%	129,8000	130,0000	128,7000	11 513	1 490 808	10:30
RANKPROGR (RNK)	4,0350	-1,59%	4,1450	4,1450	4,0350	2 022	8 167	10:04
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	10:10
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	85,0000	-4,28%	88,8000	88,8000	85,0000	243	21 181	10:21
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,3500	1,79%	30,9500	31,3500	30,5000	7 337	227 549	10:29
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:19
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	207	4 680	10:04
SANPL (SPL)	502,2000	-0,24%	500,2000	503,0000	498,3000	2 802	1 400 364	10:30
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,3600	8,4200	8,3400	1 403	11 763	10:19
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	580	20 565	10:19
SELVITA (SLV)	29,9000	4,91%	28,9000	30,0000	28,9000	31 578	933 921	10:29
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-3,03%	0,4950	0,4950	0,4620	55 925	26 907	10:28
SHOPER (SHO)	50,6000	1,61%	49,7000	50,6000	49,7000	3 548	177 355	10:23
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,9000	0,00%	27,9000	27,9000	27,6000	214	5 949	10:29
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,2000	0,88%	17,1500	17,2000	17,1500	72	1 235	10:18
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,34%	588,0000	590,0000	582,0000	50	29 280	10:19
STALEXP (STX)	3,1000	0,16%	3,0900	3,1000	3,0750	13 373	41 334	10:30
STALPROD (STP)	251,0000	-0,40%	251,0000	252,0000	251,0000	21	5 273	10:30
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	3 312	24 678	10:19
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	203	23 462	10:16
SYNEKTIK (SNT)	199,7000	1,17%	196,5000	200,0000	195,4000	6 011	1 188 975	10:30
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,0000	0,00%	120,5000	120,5000	120,0000	109	13 086	10:28
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6640	-0,51%	8,7000	8,7000	8,5940	58 091	502 732	10:27
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	56,3000	54,9500	22 715	1 263 211	10:30
TORPOL (TOR)	37,2000	0,13%	36,8500	37,2000	36,8000	1 147	42 439	09:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,2900	1,42%	9,1000	9,3600	9,0000	39 029	360 834	10:30
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 485	35 913	10:16
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	1 033	85 366	10:22
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	903	11 134	10:14
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	11,0000	390	4 339	10:17
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	818	6 622	10:21
UNIMOT (UNT)	140,8000	-0,28%	141,0000	141,0000	140,8000	39	5 498	10:29
URTESTE (URT)	49,6000	0,81%	49,6000	50,0000	49,6000	352	17 480	10:14
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	118,8000	574	68 431	10:25
VIGOPHOTN (VGO)	504,0000	0,00%	504,0000	512,0000	504,0000	83	42 088	10:16
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,8000	11,7000	864	10 149	10:21
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,6500	0,00%	44,5500	44,6500	44,3000	2 206	98 400	10:25
VOXEL (VOX)	173,8000	1,40%	171,8000	175,0000	171,8000	18 671	3 232 382	10:30
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	859	1 530	10:23
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3000	-0,47%	6,3300	6,3500	6,2800	33 256	209 345	10:29
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:53
WIRTUALNA (WPL)	80,5000	0,12%	80,4000	81,5000	80,0000	2 955	237 816	10:28
WITTCHEN (WTN)	18,9200	0,53%	18,8200	18,9600	18,8000	2 231	42 118	10:30
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	78,1000	0,13%	79,7000	81,2000	77,7000	180	14 174	10:08
XTRADEBDM (XTB)	71,8000	-0,11%	72,0000	72,3000	71,4000	40 790	2 930 878	10:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,8400	0,92%	20,8000	20,9600	20,6200	152 207	3 160 828	10:30
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,4000	-1,41%	24,8000	24,8000	24,2000	6 330	153 798	10:29
ZREMB (ZRE)	6,7500	3,05%	6,5500	6,7500	6,5500	12 293	81 764	10:29
ZUE	10,0000	0,00%	9,9200	10,0000	9,9000	134	1 327	10:16

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.