Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 765,00	0,92%	106 965,65	107 765,00	106 609,94	106 778,89	545 977 173	11:27
WIG20	2 937,95	1,08%	2 905,65	2 942,74	2 903,89	2 906,60	494 698 851	11:42
WIG30	3 790,03	1,06%	3 759,99	3 795,79	3 746,48	3 750,33	536 968 617	11:42
mWIG40	8 040,85	0,50%	8 000,93	8 044,00	7 964,10	8 000,92	63 488 953	11:27
sWIG80	29 322,60	-0,26%	29 378,64	29 400,60	29 288,66	29 398,12	17 877 920	11:27
WIG-BANKI	17 612,11	0,81%	17 468,19	17 612,11	17 365,68	17 471,06	171 310 438	11:27
WIG-BUDOW	8 399,97	-1,24%	8 497,44	8 625,78	8 360,58	8 505,32	34 759 252	11:27
WIG-CHEMIA	8 102,48	0,39%	8 108,33	8 129,01	8 081,47	8 070,93	1 355 556	11:27
WIG-ENERG	4 446,23	0,32%	4 428,43	4 462,87	4 401,25	4 431,95	16 990 631	11:27
WIG-INFO	9 900,26	0,56%	9 820,52	9 918,43	9 764,40	9 844,83	10 317 030	11:27
WIG-MEDIA	7 174,37	1,79%	7 070,91	7 174,37	7 070,91	7 048,41	365 987	11:27
WIG-NRCHOM	5 605,37	-0,39%	5 643,80	5 643,80	5 593,31	5 627,10	465 607	11:27
WIG-PALIWA	9 382,63	2,31%	9 171,65	9 382,63	9 171,65	9 170,58	61 463 280	11:27
WIG-Poland	112 440,08	0,79%	112 440,08	112 440,08	112 440,08	111 557,25	533 519 811	11:15
WIG-SPOZYW	2 918,46	-0,67%	2 935,82	2 948,30	2 896,58	2 938,09	484 111	11:27
WIG20lev	598,27	2,47%	583,38	598,27	582,68	583,85	464 510 588	11:27
WIG20short	2 871,74	-1,21%	2 908,81	2 910,57	2 871,74	2 907,05	464 510 588	11:27
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	1 755,03	0,07%	1 755,03	1 755,03	1 755,03	1 753,80	136 444 402	11:15
mWIG40dvp	213,92	1,28%	213,92	213,92	213,92	211,22	63 602 056	11:00
mWIG40TR	12 481,33	0,53%	12 417,99	12 486,21	12 362,20	12 415,15	63 488 953	11:27
mWIG40TRlv	19 764,32	1,05%	19 564,75	19 779,69	19 388,97	19 558,25	63 488 953	11:27
mWIG40TRsh	2 318,66	-0,51%	2 330,55	2 341,02	2 317,74	2 330,49	63 488 953	11:27
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	17 896 394	11:00
sWIG80TR	45 428,46	-0,26%	45 515,27	45 549,29	45 375,88	45 545,46	17 877 920	11:27
WIG140	2 090,36	0,95%	2 074,65	2 090,36	2 067,57	2 070,78	540 864 613	11:27
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	465 051 048	11:00
WIG20TR	6 322,61	1,24%	6 242,98	6 322,61	6 239,20	6 245,03	464 510 588	11:27
WIG20TRlev	5 501,83	2,47%	5 364,91	5 501,83	5 358,41	5 369,11	464 510 588	11:27
WIG20TRsht	2 686,91	-1,22%	2 721,60	2 723,24	2 686,91	2 720,02	464 510 588	11:27
WIG30TR	8 002,13	1,13%	7 932,76	8 002,23	7 904,26	7 912,39	501 312 263	11:27
WIG-CEE	2 468,13	-0,12%	2 468,13	2 468,13	2 468,13	2 471,11	467 847	11:15
WIGdiv	2 383,06	0,47%	2 374,83	2 388,81	2 364,54	2 372,01	113 665 696	11:27
WIGdivplus	2 200,78	0,89%	2 185,35	2 201,94	2 176,15	2 181,34	266 394 645	11:27
WIG.GAMES	17 542,50	0,31%	17 540,39	17 613,94	17 516,68	17 487,45	11 884 229	11:27
WIG-GORNIC	4 432,26	0,65%	4 404,33	4 440,58	4 390,82	4 403,50	28 674 192	11:27
WIG-GRY	21 736,26	1,05%	21 730,77	21 887,28	21 619,28	21 510,80	16 263 735	11:27
WIGind	17 121,98	-0,22%	17 198,23	17 210,37	17 097,44	17 160,38	7 767 207	11:27
WIG-LEKI	3 414,14	0,00%	3 417,39	3 473,97	3 409,81	3 414,22	1 227 125	11:27
WIGmed	19 442,90	-0,07%	19 451,34	19 524,04	19 399,73	19 457,24	8 294 218	11:27
WIG-MOTO	8 506,32	0,05%	8 483,30	8 531,46	8 430,89	8 502,12	5 525 287	11:27
WIG.MS-BAS	17 602,91	0,67%	17 493,28	17 602,91	17 380,99	17 485,47	45 289 941	11:27
WIG.MS-ECM	8 903,50	1,54%	8 807,57	8 946,04	8 807,57	8 768,57	76 725 675	11:27
WIG.MS-FIN	20 907,07	0,99%	20 666,28	20 907,07	20 609,31	20 703,08	187 779 913	11:27
WIG-ODZIEZ	11 856,24	0,77%	11 755,28	11 884,98	11 715,52	11 765,34	42 579 581	11:27
WIGtechTR	18 349,77	0,43%	18 258,25	18 356,16	18 209,27	18 270,34	36 034 689	11:27
WIG-Ukrain	535,22	1,31%	535,22	535,22	535,22	528,28	436 026	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4300	-0,41%	2,4200	2,4600	2,4200	1 257	3 058	11:19	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	1	1	11:00
11BIT (11B)	187,6000	-0,21%	189,6000	189,6000	186,1000	1 588	297 175	11:27
3RGAMES (3RG)	1,0750	7,50%	1,0300	1,1300	1,0000	897 932	962 793	11:26
4MASS (4MS)	4,6850	0,97%	4,6400	4,6850	4,6000	5 178	23 912	10:23
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	295	28 131	11:04
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,2000	71	1 938	11:00
ACTION (ACT)	25,7500	-0,96%	25,7000	26,3500	25,6500	3 670	94 743	11:25
ADIUVO (ADV)	0,8160	-3,77%	0,8480	0,8480	0,8120	17 252	14 126	11:15
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	1 074	9 993	10:42
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 486	7 607	10:11
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0000	0,50%	19,9000	20,0000	19,9000	7 580	150 865	11:20
AIRWAY (AWM)	0,4230	0,71%	0,4180	0,4370	0,4175	410 285	175 030	11:18
ALIOR (ALR)	102,6500	1,84%	100,4000	102,6500	99,9000	83 379	8 458 012	11:27
ALLEGRO (ALE)	36,5000	0,50%	36,5650	36,8350	35,8450	623 062	22 710 858	11:27
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	481	1 015	11:13
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,3500	-1,61%	21,7000	21,7000	21,0500	7 653	163 053	11:22
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	528	30 449	11:19
AMPLI (APL)	0,8850	-5,85%	0,8850	0,8850	0,8850	135	119	11:00
AMREST (EAT)	15,2400	0,13%	15,2200	15,3400	15,1800	52 314	797 751	11:22
ANSWEAR (ANR)	28,4000	-0,53%	28,5500	28,7000	28,4000	2 720	77 612	11:23
APATOR (APT)	21,2000	1,19%	21,1000	21,2000	20,6500	8 963	188 056	11:27
APLISENS (APN)	18,5000	-3,65%	19,1500	19,1500	18,1500	1 469	27 736	11:11
APSENERGY (APE)	2,7400	3,01%	2,7200	2,7500	2,5800	283	763	10:52
ARCHICOM (ARH)	49,0000	-1,21%	49,4000	49,5000	49,0000	85	4 196	11:20
ARCTIC (ATC)	11,3600	-1,22%	11,5000	11,5000	11,2600	34 889	394 744	11:23
ARLEN (ARL)	37,2700	-0,05%	37,0000	37,2700	37,0000	420	15 599	11:22
ARTIFEX (ART)	15,3000	0,13%	15,2800	15,5400	15,2800	1 250	19 111	11:17
ASBIS (ASB)	28,3000	0,93%	28,0600	28,3200	27,9400	21 603	606 848	11:16
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,8000	-0,45%	88,0000	89,0000	88,0000	127	11 241	11:09
ASSECOPOL (ACP)	204,6000	0,99%	202,0000	205,8000	200,2000	18 212	3 700 150	11:27
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	255	19 348	11:22
ASTARTA (AST)	47,9500	0,95%	47,5000	48,3000	47,5000	3 678	177 322	11:18
ATAL (1AT)	58,0000	-0,68%	58,9000	59,3000	57,7000	798	46 406	11:19
ATENDE (ATD)	3,2500	1,88%	3,1900	3,2500	3,1900	7 862	25 109	11:27
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	4 547	17 279	10:34
ATREM (ATR)	43,5000	2,35%	43,0000	43,6000	42,6000	3 978	171 090	11:26
AUTOPARTN (APR)	20,5500	0,24%	20,6500	20,6500	20,3000	15 579	319 155	11:26
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 450,0000	1,47%	3 380,0000	3 465,0000	3 380,0000	694	2 386 930	11:27
BEST (BST)	25,2000	-3,08%	26,0000	26,4000	25,2000	941	24 546	11:05
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,9600	0,40%	14,9800	15,0000	14,7200	5 935	88 521	11:26
BIOCELTIX (BCX)	105,8000	-2,76%	108,4000	108,8000	105,8000	805	86 346	11:26
BIOMAXIMA (BMX)	13,7000	1,48%	13,5000	13,7000	13,4000	1 258	16 987	11:25
BIOMEDLUB (BML)	4,9950	0,71%	4,9650	5,0400	4,9650	9 618	47 979	11:23
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,4700	1,59%	4,4200	4,6100	4,4200	202 669	917 828	11:22
BLOOBER (BLO)	31,0000	-3,13%	32,0000	32,0000	30,6000	19 647	611 111	11:24
BNPPPL (BNP)	103,5000	-0,48%	103,0000	104,0000	103,0000	226	23 418	11:26
BOGDANKA (LWB)	24,3500	0,00%	24,3500	24,4000	24,1000	2 634	63 935	11:27
BOOMBIT (BBT)	6,7200	-1,75%	6,8400	6,8400	6,7200	479	3 250	11:06
BORYSZEW (BRS)	6,1600	-0,32%	6,1800	6,2200	6,1600	10 202	62 984	11:27
BOS	10,3000	-0,19%	10,2400	10,3800	10,2400	634	6 521	11:18
BOWIM (BOW)	4,4400	0,00%	4,4600	4,4700	4,4300	872	3 873	11:16
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	11:00
BUDIMEX (BDX)	572,0000	-1,95%	580,0000	598,0000	561,0000	53 433	30 981 347	11:27
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	7 012	60 077	11:24
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4510	-0,77%	0,4560	0,4560	0,4505	4 908	2 231	11:27
CAPTORTX (CTX)	45,9000	2,23%	45,8000	47,2000	44,5000	7 720	354 450	11:25
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 750	38 544	10:44
CCC	198,7000	-0,75%	201,5000	202,1000	193,5000	127 365	25 047 130	11:27
Reklama
CCENERGY (CCE)	0,3180	-0,63%	0,3180	0,3180	0,3180	1 683	535	11:00	Reklama
CDPROJEKT (CDR)	253,0000	1,28%	250,7000	254,9000	250,7000	42 461	10 745 521	11:27
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	214,6000	0,09%	214,4000	215,0000	214,4000	37	7 942	10:59
CFI	(0,1640)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,9100	0,00%	2,9100	2,9500	2,8900	174 138	507 962	11:27
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,5000	-0,63%	23,6500	24,0000	23,4500	5 501	130 196	11:15
CLOUD (CLD)	48,2000	2,99%	47,4000	48,6000	47,2000	1 234	58 583	11:17
COALENERG (CLE)	2,5400	5,83%	2,4000	2,5400	2,3800	97 853	242 630	11:26
COGNOR (COG)	7,1500	-2,12%	7,3000	7,3000	7,1500	25 223	181 041	11:17
COLUMBUS (CLC)	6,6800	-0,15%	6,6600	6,7300	6,6500	4 738	31 657	10:44
COMP (CMP)	267,0000	-0,74%	268,0000	269,0000	265,0000	181	48 437	11:17
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	18 832	16 452	10:26
CORMAY (CRM)	0,4900	-2,00%	0,5000	0,5000	0,4900	4 400	2 176	10:43
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	510,0000	4,72%	488,0000	510,0000	487,0000	4 474	2 222 472	11:27
CREOTECH (CRI)	288,0000	0,70%	286,0000	288,5000	285,0000	343	98 269	11:26
CYBERFLKS (CBF)	166,8000	2,21%	162,2000	167,0000	162,2000	449	74 299	11:27
CYFRPLSAT (CPS)	15,2050	0,66%	15,1000	15,2150	14,9400	375 637	5 664 170	11:27
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:00
DADELO (DAD)	51,6000	-1,90%	52,4000	52,4000	51,4000	3 388	176 287	11:25
DATAWALK (DAT)	103,4800	-0,46%	103,0000	107,7000	102,9000	6 844	720 111	11:26
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	474	39 409	11:23
DECORA (DCR)	71,8000	-0,83%	71,0000	72,0000	71,0000	432	30 816	11:23
DEKPOL (DEK)	71,0000	1,14%	70,2000	71,8000	70,2000	124	8 798	10:28
DELKO (DEL)	6,8200	0,59%	6,8000	6,8800	6,8000	1 785	12 241	11:05
DEVELIA (DVL)	8,6100	1,29%	8,6000	8,6400	8,4900	11 319	97 316	11:21
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,7500	1,27%	176,5000	178,8000	176,0000	12 758	2 257 987	11:27
DIGITANET (DIG)	82,7000	1,22%	82,4000	82,8000	81,8000	644	53 108	11:27
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	506,0000	2,57%	495,0000	509,0000	494,0000	65 311	32 828 728	11:27
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	419	100 809	11:20
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	20,1000	366	7 521	11:06
ECBSA (ECB)	32,0500	-0,62%	31,9000	32,0500	31,9000	635	20 272	10:58
ECHO (ECH)	5,4000	-0,37%	5,4400	5,4400	5,2800	1 747	9 428	11:27
EDINVEST (EDI)	6,7800	-9,60%	7,4800	7,4800	6,7400	12 053	84 990	11:09
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	52,2000	-1,51%	54,2000	54,2000	51,5000	28 299	1 494 650	11:25
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	19,2300	1,21%	19,0000	19,2300	18,7200	39 232	744 651	11:27
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,7000	-0,63%	12,7800	12,7800	12,6000	12 676	160 622	11:24
ENERGOINS (ENI)	2,3500	2,17%	2,2900	2,3800	2,2900	13 442	31 328	11:07
ENTER (ENT)	54,9000	-1,61%	55,8000	55,8000	54,7000	2 988	164 375	11:24
EQUNICO (EQU)	0,7020	-7,14%	0,7220	0,7300	0,7020	17 061	12 284	10:50
ERBUD (ERB)	34,0000	1,19%	33,7000	34,5000	33,6000	367	12 465	11:07
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	0,00%	38,2000	38,2000	37,7000	713	27 065	11:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3300	-3,56%	4,4900	4,5100	4,2900	41 470	180 884	11:24
EUROCASH (EUR)	8,4200	1,26%	8,3150	8,4550	8,3150	27 344	229 680	11:27
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	872	2 354	11:10
EUROTEL (ETL)	23,8000	0,42%	23,6000	24,0000	23,6000	439	10 418	11:24
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	297	8 439	11:09
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	10:57
FERRO (FRO)	35,7000	-0,83%	36,0000	36,1000	35,4000	12 655	451 630	11:27
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	10:30
FORTE SA (FTE)	28,0000	-1,06%	28,4000	28,4000	28,0000	6 874	194 728	11:23
Reklama
GAMEOPS (GOP)	14,7000	-2,00%	15,1400	15,1600	14,6000	5 872	86 918	11:25	Reklama
GAMFACTOR (GIF)	6,9600	1,75%	6,8800	6,9800	6,7200	820	5 654	09:57
GENOMTEC (GMT)	6,8500	-1,30%	6,9500	6,9500	6,7800	2 714	18 695	10:45
GETIN (GTN)	0,5280	-0,56%	0,5320	0,5330	0,5260	379 053	200 533	11:22
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,4000	-2,40%	25,0000	25,0000	24,4000	104	2 543	11:23
GPW	53,2500	0,00%	53,2500	53,3500	53,1500	3 240	172 539	11:25
GREENX (GRX)	1,8960	-1,46%	1,9200	1,9300	1,8920	130 205	248 996	11:08
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6650	2 475	6 618	11:21
GRODNO (GRN)	11,5000	11,11%	10,5000	11,5000	10,5000	53 694	591 623	11:27
GRUPAAZOTY (ATT)	19,0800	0,69%	19,1000	19,1600	18,9900	66 580	1 269 836	11:27
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2700	0,47%	4,2100	4,2900	4,2100	285	1 214	11:09
HANDLOWY (BHW)	109,6000	0,55%	109,0000	110,0000	109,0000	7 054	772 304	11:24
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	282	356	11:03
HUUUGE-S144 (HUGE)	19,1400	-1,24%	19,2000	19,2000	19,0400	3 253	62 232	11:16
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:00
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,7000	-0,35%	28,7500	28,8000	28,2000	505	14 399	11:10
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3400	-1,47%	3,3900	3,3900	3,3100	1 083	3 602	11:26
IMPERIO (IMP)	1,3100	0,77%	1,3000	1,3700	1,3000	15 573	20 329	11:04
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	7 486	26 049	11:25
INC	1,8950	-3,07%	1,9550	1,9550	1,8950	14 162	26 913	11:19
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	330,5000	-0,15%	329,0000	332,5000	329,0000	1 661	550 629	11:27
INPRO (INP)	7,0500	-0,70%	6,8500	7,1000	6,8500	225	1 548	11:05
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,8000	434	17 760	11:27
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	2,33%	2,1500	2,2200	2,1500	4 827	10 448	11:21
INTERCARS (CAR)	568,0000	0,00%	568,0000	570,0000	562,0000	9 206	5 202 368	11:26
INTERSPPL (IPO)	0,3600	0,00%	0,3710	0,3710	0,3600	156	57	11:10
INTROL (INL)	7,3600	1,66%	7,2400	7,3600	7,2200	1 396	10 132	11:18
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	26,8000	-4,29%	26,8000	26,8000	26,8000	23	616	11:00
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9200	-0,68%	2,9600	2,9900	2,9200	50 380	149 047	10:59
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,0700	-1,30%	25,3400	25,4400	24,8100	297 213	7 459 588	11:26
JWWINVEST (JWW)	3,0200	-1,31%	3,0200	3,0200	3,0200	48	145	11:06
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,8000	0,45%	17,6000	18,0400	17,5600	3 936	69 601	11:24
KETY (KTY)	898,0000	1,70%	882,0000	898,5000	873,0000	3 433	3 050 621	11:27
KGHM (KGH)	133,1000	0,87%	132,0000	133,4000	131,5500	156 250	20 720 486	11:27
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,0000	-0,83%	18,3500	18,3500	17,9000	3 166	57 353	11:18
KOGENERA (KGN)	61,0000	-0,81%	61,3000	61,3000	60,8000	2 505	152 902	11:24
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4200	0,37%	5,3200	5,4200	5,3000	1 772	9 537	11:22
KPPD (KPD)	30,6000	-2,55%	30,6000	30,6000	30,6000	4	122	11:09
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	416	376	11:02
KRKA (KRK)	850,0000	-0,93%	852,0000	854,0000	850,0000	4	3 406	11:27
KRUK (KRU)	412,3000	2,16%	403,0000	412,5000	403,0000	9 964	4 087 252	11:27
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9500	-0,67%	2,9700	2,9800	2,9500	1 276	3 784	11:21
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2440	2,52%	0,2380	0,2440	0,2370	404	96	10:37
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 130,0000	1,61%	15 920,0000	16 200,0000	15 875,0000	1 051	16 929 965	11:27
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0500	-0,22%	9,0700	9,1500	9,0400	59 537	539 329	11:26
MABION (MAB)	9,6000	0,42%	9,5800	9,7300	9,5800	13 112	126 337	11:20
MAKARONPL (MAK)	19,3600	-0,21%	19,2400	19,4000	19,1800	123	2 370	11:07
MANGATA (MGT)	65,8000	1,23%	64,8000	65,8000	64,8000	119	7 768	10:49
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,1600	-1,60%	6,3600	6,3600	6,1600	272	1 690	11:07
MBANK (MBK)	880,2000	1,85%	856,4000	882,8000	856,4000	2 611	2 285 963	11:27
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,5000	0,99%	30,0000	30,9000	29,8000	6 950	210 639	11:25
MDIENERGIA (MDI)	1,1000	-0,90%	1,0800	1,1000	1,0800	1 012	1 093	11:06
MEDICALG (MDG)	33,0000	-1,20%	33,2000	33,3500	32,6000	16 871	560 027	11:27
MEDINICE (ICE)	7,8200	-1,39%	7,9000	7,9000	7,8200	4 340	34 111	11:14
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	30,4000	-1,62%	30,9000	30,9000	30,4000	44	1 350	11:27
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 334	63 727	10:50
MERCOR (MCR)	25,9000	-0,38%	26,0000	26,1000	25,9000	530	13 791	11:08
MEXPOLSKA (MEX)	3,6100	-1,37%	3,7600	3,7600	3,6100	169	615	11:14
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	241	8 191	11:01
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	165	325	10:11
MILLENNIUM (MIL)	14,9200	0,54%	15,0000	15,1500	14,7000	354 713	5 299 981	11:27
MIRACULUM (MIR)	0,8420	-0,94%	0,8560	0,8560	0,8420	175	148	11:09
MIRBUD (MRB)	14,0200	0,00%	14,0000	14,1700	13,9000	70 068	982 685	11:27
MLPGROUP (MLG)	80,4000	-1,95%	81,8000	81,8000	77,8000	205	16 037	11:14
MLSYSTEM (MLS)	16,3400	0,00%	16,2200	16,3800	16,0200	5 047	81 181	11:15
MOBRUK (MBR)	289,0000	1,40%	285,5000	293,0000	285,0000	3 553	1 028 782	11:26
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9400	0,12%	32,9000	32,9600	32,9000	366	12 054	10:12
MOLECURE (MOC)	8,1300	5,04%	7,6800	8,2000	7,6200	45 727	365 712	11:25
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	805	4 072	11:05
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	17	254	11:07
MOSTALWAR (MSW)	7,8400	1,29%	7,7400	7,9400	7,7000	1 659	13 007	11:26
MOSTALZAB (MSZ)	6,2400	1,96%	6,1500	6,2500	6,1500	39 149	243 489	11:04
MOVIEGAME (MOV)	14,0600	2,33%	13,6400	14,0600	13,6200	1 350	18 717	10:57
MURAPOL (MUR)	40,4000	-0,98%	40,7000	40,7000	40,2500	758	30 603	11:27
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	669,0000	1,21%	664,0000	673,0000	659,0000	517	344 129	11:23
NEWAG (NWG)	69,1000	-1,57%	70,2000	70,2000	68,3000	2 998	206 613	11:20
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 251	8 718	11:00
NOCTILUCA (NCL)	100,0000	-1,48%	102,0000	102,0000	99,4000	203	20 364	10:50
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	1,38%	1,3020	1,3200	1,3000	10 571	13 764	11:19
NOVITA (NVT)	97,0000	-3,00%	100,0000	100,0000	96,4000	102	9 879	11:11
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6400	0,6300	10 388	6 593	11:11
NTTSYSTEM (NTT)	10,5500	-0,94%	10,5500	10,8000	10,5500	2 106	22 256	11:04
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	317	2 861	10:51
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	16 440	166 372	11:21
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	93,0000	92,0000	351	32 455	11:27
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,8440	0,59%	8,8480	8,8480	8,6400	207 156	1 817 175	11:27
ORCOGROUP (OPG)	4,3200	-7,69%	4,3200	4,3200	4,3200	150	648	11:27
ORZBIALY (OBL)	37,6000	1,08%	37,6000	37,6000	37,6000	93	3 497	11:00
OTLOG (OTS)	14,8400	1,23%	14,6800	14,8800	14,0200	205	2 980	10:55
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	60,2000	-2,27%	61,0000	61,4000	58,6000	2 570	154 976	11:23
PATENTUS (PAT)	3,4100	-1,73%	3,4200	3,4800	3,4100	1 262	4 340	11:11
PBG	#0,0200	11,11%	-	-	-	-	-	10:56
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,5800	0,39%	2,5700	2,5800	2,5500	2 887	7 406	11:25
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	68,8000	978	67 631	11:24
PCFGROUP (PCF)	5,0500	0,80%	5,0100	5,0800	4,9900	24 154	121 061	11:26
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 936	33 385	11:00
PEKAO (PEO)	199,9000	1,11%	198,0000	200,1000	196,3000	364 270	72 307 312	11:27
PEPCO (PCO)	22,8000	2,80%	22,1900	22,8600	22,1700	735 571	16 699 104	11:27
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1100	0,46%	12,0150	12,1450	11,9450	969 635	11 685 753	11:27
PGFGROUP (PGV)	0,4870	-5,25%	0,5140	0,5140	0,4840	5 593	2 728	11:21
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	1 538	15 288	11:20
PHOTON (PEN)	3,0800	-2,84%	3,1700	3,1700	3,0800	2 013	6 267	11:06
PKNORLEN (PKN)	85,7200	2,39%	83,4800	85,7500	83,4400	728 704	61 867 155	11:27
PKOBP (PKO)	80,9200	0,70%	79,8400	80,9800	79,8200	849 802	68 272 033	11:27
PKPCARGO (PKP)	15,8000	0,00%	16,0700	16,0700	15,7000	33 810	534 565	11:23
PLAYWAY (PLW)	279,5000	0,18%	280,0000	283,0000	279,0000	829	231 829	11:20
PLAZACNTR (PLZ)	3,1200	-0,16%	3,1250	3,1700	3,0500	17 161	53 919	11:22
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	61,0000	0,99%	60,4000	61,2000	60,4000	568	34 496	11:26
POLICE (PCE)	8,9200	0,00%	8,9200	9,0000	8,9200	371	3 317	11:22
POLIMEXMS (PXM)	4,6400	-0,22%	4,6950	4,6950	4,5800	96 040	445 123	11:25
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5700	-1,26%	1,5900	1,6100	1,5600	38 877	61 919	11:11
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	68	1 561	10:56
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,7000	671	11 285	11:20
PROTEKTOR (PRT)	1,1000	3,77%	1,1000	1,1000	1,1000	22 107	24 318	11:25
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	42	4 410	10:52
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	95	4 750	11:21
PURE (PUR)	8,5150	14,53%	8,1600	9,2000	7,6350	654 958	5 568 273	11:27
PZU	61,8800	1,05%	61,5000	62,0200	61,1400	568 450	35 101 639	11:27
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	28,0000	281	7 894	10:53
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	61	1 708	11:00
QUERCUS (QRS)	11,4000	-1,30%	11,5500	11,5500	11,4000	4 845	55 391	11:24
RAEN (RAE)	0,3480	4,35%	0,3300	0,3500	0,3300	48 672	16 728	11:15
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	66,5000	526	35 679	10:51
RAINBOW (RBW)	128,6000	0,94%	127,4000	129,2000	122,6000	65 780	8 281 252	11:27
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	33	429	10:36
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,9000	2,20%	27,7000	27,9000	27,2000	958	26 271	10:54
RYVU (RVU)	31,1500	-0,32%	31,0000	31,5000	31,0000	3 243	100 945	11:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	78	1 825	10:16
SANPL (SPL)	531,0000	0,91%	524,0000	531,4000	519,4000	28 655	15 058 376	11:27
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	576	18 771	11:14
SANWIL (SNW)	1,3550	2,26%	1,3250	1,3550	1,3100	11 353	15 174	11:04
SCPFL (SCP)	157,6000	-1,38%	161,0000	161,0000	157,6000	45	7 112	10:06
SECOGROUP (SWG)	27,2000	-6,21%	28,0000	28,0000	25,8000	2 621	72 715	11:23
SEKO (SEK)	8,4400	0,00%	8,4400	8,4400	8,3600	1 403	11 825	11:16
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,7000	-1,11%	36,1000	36,4000	35,5000	13 152	473 360	11:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-0,62%	0,4830	0,4830	0,4700	23 940	11 256	11:14
SHOPER (SHO)	48,5000	1,25%	48,0000	48,5000	47,6000	5 491	263 193	11:21
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,4000	2 979	16 455	11:14
SILVANO (SFG)	5,3400	0,38%	5,3400	5,3400	5,3400	29	155	11:10
SIMFABRIC (SIM)	1,6720	-4,13%	1,7260	1,7260	1,6400	437	738	11:14
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,0000	3 922	106 286	10:30
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	77,8000	0,78%	77,2000	78,6000	77,2000	103	8 010	11:24
SOHODEV (SHD)	0,3880	-3,00%	0,3880	0,3880	0,3880	1 501	582	11:05
SONEL (SON)	17,5000	-2,78%	18,0000	18,0000	17,5000	194	3 400	10:56
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	622,0000	-1,27%	620,0000	626,0000	618,0000	41	25 510	11:15
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1000	15 005	46 743	11:19
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	28	6 992	10:14
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5400	1 633	13 974	11:22
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:00	Reklama
SUNEX (SNX)	7,1800	-1,91%	7,3200	7,3200	7,1700	3 787	27 432	11:21
SYGNITY (SGN)	116,0000	0,87%	115,0000	116,5000	113,5000	1 787	207 114	11:27
SYNEKTIK (SNT)	212,4000	1,82%	208,0000	212,4000	206,6000	10 187	2 131 754	11:27
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	119,0000	-2,46%	120,5000	120,5000	115,5000	906	107 562	11:14
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4740	0,57%	8,4260	8,5540	8,3640	554 466	4 689 463	11:27
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	59,9500	-0,08%	61,0000	61,7000	59,2500	72 795	4 386 385	11:27
TORPOL (TOR)	39,9500	0,25%	39,8000	40,1000	39,8000	1 983	79 321	11:25
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	10,2800	-1,34%	10,3400	10,4400	10,2800	15 772	163 595	11:24
TRAKCJA (TRK)	2,2750	1,56%	2,2400	2,3200	2,2400	244 979	559 062	11:25
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	11:00
TSGAMES (TEN)	80,0000	0,25%	80,0000	80,4000	79,6000	3 433	274 717	11:18
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,8500	1,28%	11,7000	11,9000	11,2000	1 306	15 064	10:53
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1500	10 729	121 342	10:50
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9000	359	3 206	11:25
UNIMOT (UNT)	149,8000	-0,79%	150,0000	151,0000	147,6000	987	147 657	11:27
URTESTE (URT)	52,0000	-0,76%	50,8000	52,2000	50,8000	54	2 815	10:52
VERCOM (VRC)	122,8000	2,50%	120,6000	123,0000	119,6000	5 404	654 643	11:27
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	455,0000	449,0000	141	63 668	11:17
VINDEXUS (VIN)	11,6000	-1,69%	11,8000	11,9500	11,5000	4 800	55 825	11:25
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:07
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	413	230	10:51
VOTUM (VOT)	45,0000	-0,44%	45,2000	45,2000	45,0000	3 076	138 834	11:23
VOXEL (VOX)	172,0000	-2,27%	176,0000	176,0000	170,6000	510	88 218	11:23
VRG	4,0800	2,00%	4,0300	4,0800	4,0300	80 840	327 831	11:21
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8100	0,84%	1,7700	1,8100	1,7700	1 160	2 084	10:24
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3000	-1,41%	6,3700	6,4100	6,2300	53 544	338 803	11:08
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	78,0000	2,90%	77,2000	78,0000	76,0000	2 523	195 276	11:25
WITTCHEN (WTN)	18,3000	0,11%	18,2800	18,3000	18,1600	1 258	22 944	11:19
XPLUS (XPL)	3,6400	-2,93%	3,7400	3,7400	3,6300	1 021	3 740	11:23
XTPL (XTP)	88,0000	4,89%	83,9000	89,0000	82,4000	2 232	191 535	11:27
XTRADEBDM (XTB)	73,6200	1,27%	72,9800	73,7800	72,7800	51 247	3 754 551	11:27
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,0600	1,30%	20,7900	21,1300	20,7900	209 322	4 396 619	11:27
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,9000	0,84%	23,7000	23,9500	23,7000	2 614	62 204	11:22
ZREMB (ZRE)	7,3700	0,14%	7,4500	7,4500	7,3000	5 590	41 145	11:24
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 365	13 559	11:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.