Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	111 803,66	0,27%	111 128,02	111 803,66	110 877,26	111 507,87	352 240 260	11:57
WIG20	2 999,28	0,22%	2 984,97	3 002,99	2 970,35	2 992,78	273 167 749	12:12
WIG30	3 859,36	0,27%	3 832,46	3 862,72	3 822,40	3 848,78	307 651 221	12:12
mWIG40	8 052,37	0,18%	8 025,61	8 060,37	8 013,42	8 037,99	48 380 215	11:57
sWIG80	29 274,53	0,37%	29 305,76	29 313,29	29 199,70	29 166,42	42 316 567	11:57
WIG-BANKI	18 147,82	-0,25%	18 039,63	18 150,17	17 961,81	18 192,71	64 032 984	11:57
WIG-BUDOW	8 989,34	0,33%	8 988,96	9 000,13	8 934,13	8 959,39	9 340 202	11:57
WIG-CHEMIA	7 859,24	0,71%	7 800,39	7 863,07	7 783,13	7 803,61	676 666	11:57
WIG-ENERG	4 340,12	0,94%	4 294,60	4 347,94	4 274,35	4 299,88	11 861 446	11:57
WIG-INFO	9 180,24	-0,05%	9 129,67	9 213,30	9 129,67	9 184,93	16 631 733	11:57
WIG-MEDIA	6 281,26	0,31%	6 272,07	6 298,20	6 241,78	6 261,89	2 762 573	11:57
WIG-NRCHOM	5 500,93	0,45%	5 500,84	5 508,50	5 487,38	5 476,44	10 323 766	11:57
WIG-PALIWA	10 977,27	0,32%	10 919,76	10 993,25	10 783,66	10 941,74	50 184 874	11:57
WIG-Poland	116 494,46	0,16%	116 494,46	116 494,46	116 494,46	116 308,89	347 715 435	11:15
WIG-SPOZYW	3 036,00	-0,55%	3 051,84	3 063,55	3 012,77	3 052,80	866 682	11:57
WIG20lev	605,54	0,57%	598,92	605,77	593,03	602,13	255 923 366	11:57
WIG20short	2 873,75	-0,27%	2 889,61	2 903,68	2 873,22	2 881,41	255 923 366	11:57
GPWB-B1Y3Y	1 297,12	0,04%	1 297,12	1 297,12	1 297,12	1 296,60	-	10:15
GPWB-B1Y4Y	1 302,42	0,04%	1 302,42	1 302,42	1 302,42	1 301,93	-	10:15
GPWB-B1Y5Y	1 308,43	0,04%	1 308,43	1 308,43	1 308,43	1 307,97	-	10:15
GPWB-B3Y5Y	1 321,56	0,03%	1 321,56	1 321,56	1 321,56	1 321,15	-	10:15
GPWB-B5Y	1 324,20	0,03%	1 324,20	1 324,20	1 324,20	1 323,86	-	10:15
GPWB-BWZ	1 300,57	0,01%	1 300,57	1 300,57	1 300,57	1 300,48	-	10:15
INNOVATOR	1 615,13	0,34%	1 615,13	1 615,13	1 615,13	1 609,68	82 673 167	11:15
mWIG40TR	12 523,12	0,18%	12 480,99	12 535,55	12 462,55	12 500,75	48 380 215	11:57
mWIG40TRlv	19 441,36	0,35%	19 310,77	19 479,89	19 253,61	19 374,22	48 380 215	11:57
mWIG40TRsh	2 360,86	-0,16%	2 368,83	2 372,32	2 358,51	2 364,56	48 380 215	11:57
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	42 423 179	11:00
sWIG80TR	45 662,02	0,37%	45 710,73	45 722,48	45 545,31	45 493,40	42 316 567	11:57
WIG140	2 170,48	0,27%	2 156,86	2 170,48	2 152,11	2 164,54	346 620 148	11:57
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	256 644 211	11:00
WIG20TR	6 635,01	0,29%	6 597,70	6 636,23	6 566,27	6 615,85	255 923 366	11:57
WIG20TRlev	5 900,47	0,57%	5 834,29	5 902,63	5 778,55	5 867,15	255 923 366	11:57
WIG20TRsht	2 607,25	-0,27%	2 622,00	2 634,42	2 606,77	2 614,23	255 923 366	11:57
WIG30TR	8 341,38	0,32%	8 279,18	8 341,38	8 257,46	8 314,44	288 415 419	11:57
WIG-CEE	2 494,85	-0,36%	2 494,85	2 494,85	2 494,85	2 503,80	755 406	11:15
WIGdiv	2 466,99	0,18%	2 457,67	2 468,11	2 452,67	2 462,51	74 664 919	11:57
WIGdivplus	2 303,97	0,16%	2 291,84	2 303,97	2 286,20	2 300,39	122 713 572	11:57
WIG.GAMES	18 670,07	0,80%	18 469,56	18 670,07	18 369,01	18 521,43	11 270 737	11:57
WIG-GORNIC	6 646,80	0,89%	6 591,34	6 672,38	6 567,23	6 587,99	44 089 829	11:57
WIG-GRY	21 608,53	0,73%	21 511,27	21 635,92	21 319,09	21 452,08	12 842 605	11:57
WIGind	18 173,81	0,30%	18 182,90	18 199,61	18 106,82	18 120,29	15 198 735	11:57
WIG-LEKI	3 012,82	0,47%	3 009,94	3 018,50	2 980,64	2 998,87	273 815	11:57
WIGmed	19 849,45	0,55%	19 830,63	19 849,45	19 724,47	19 741,33	5 929 406	11:57
WIG-MOTO	7 990,68	0,48%	8 026,56	8 044,71	7 943,52	7 952,71	616 494	11:57
WIG.MS-BAS	21 189,30	0,99%	21 034,50	21 222,74	20 877,84	20 980,79	53 077 923	11:57
WIG.MS-ECM	8 072,12	0,80%	8 008,33	8 072,12	7 948,56	8 008,24	52 592 853	11:57
WIG.MS-FIN	20 675,02	-0,14%	20 577,11	20 680,55	20 436,55	20 704,45	65 275 560	11:57
WIG-ODZIEZ	11 335,42	0,76%	11 291,47	11 355,93	11 249,29	11 249,97	23 375 771	11:57
WIGtechTR	17 755,81	0,36%	17 709,67	17 766,43	17 645,24	17 692,71	42 825 992	11:57
WIG-Ukrain	589,95	-2,26%	589,95	589,95	589,95	603,61	706 627	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1000	-0,64%	3,1400	3,1400	3,0400	1 120	3 420	11:24	Reklama
08OCTAVA (08N)	(0,6550)	-	-	-	-	-	-	11:30
11BIT (11B)	167,9000	0,90%	168,0000	168,2000	166,0000	3 880	648 830	11:56
3RGAMES (3RG)	0,7620	1,33%	0,7520	0,7620	0,7400	30 216	22 721	11:31
4MASS (4MS)	4,1200	0,00%	4,0800	4,1200	4,0600	5 597	22 901	11:33
ABPL (ABE)	95,8000	-0,21%	95,5000	96,5000	95,5000	478	45 899	11:48
ACAUTOGAZ (ACG)	23,5000	0,00%	23,5000	23,5000	23,2000	831	19 330	11:25
ACTION (ACT)	29,7000	-0,34%	29,8000	30,0000	29,0500	1 056	31 389	11:39
ADIUVO (ADV)	0,6680	0,00%	0,6680	0,6680	0,6680	10	7	09:00
AGORA (AGO)	9,0000	-0,44%	9,0200	9,0200	9,0000	5 163	46 480	11:52
AGROTON (AGT)	5,7200	-4,67%	5,9600	5,9800	5,7200	3 302	19 180	11:10
AIGAMES (ALG)	0,9340	0,21%	0,9280	0,9340	0,9200	14 190	13 071	09:53
AILLERON (ALL)	14,7200	-0,94%	14,8600	14,8600	14,7200	928	13 718	11:57
AIRWAY (AWM)	0,3195	-1,24%	0,3235	0,3235	0,3105	77 190	24 312	11:52
ALIOR (ALR)	103,8000	-0,14%	103,9000	103,9000	102,7500	37 074	3 835 587	11:56
ALLEGRO (ALE)	32,2450	1,50%	31,7700	32,2500	31,4100	328 023	10 468 748	11:57
ALTA (AAT)	1,5650	0,32%	1,5650	1,5950	1,5650	2 619	4 099	11:23
ALTUSTFI (ALI)	2,7200	-2,16%	2,7200	2,7200	2,6800	3 874	10 460	11:53
AMBRA (AMB)	17,5800	-0,68%	17,6200	17,7000	17,5600	3 236	57 036	11:57
AMICA (AMC)	58,9000	0,86%	58,6000	59,0000	58,6000	5 134	302 457	11:56
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,2600	0,85%	14,2000	14,3400	14,1600	14 438	205 807	11:46
ANSWEAR (ANR)	26,5500	0,19%	26,5000	26,5500	26,4500	5 208	137 970	11:52
APATOR (APT)	22,7500	-0,44%	22,8000	22,9000	22,5000	2 091	47 465	11:41
APLISENS (APN)	17,7000	-1,67%	17,7500	18,0000	17,7000	28	497	11:20
APSENERGY (APE)	2,7400	-0,36%	2,7400	2,7400	2,7400	5	14	09:00
ARCHICOM (ARH)	45,4000	0,89%	45,2000	46,0000	45,2000	731	33 198	11:46
ARCTIC (ATC)	8,3900	1,08%	8,3500	8,3900	8,2000	9 993	83 001	11:57
ARLEN (ARL)	36,9750	-0,04%	37,0000	37,0000	35,0050	26 886	958 684	11:56
ARTIFEX (ART)	13,1200	0,92%	13,0600	13,1200	13,0000	76	990	10:53
ASBIS (ASB)	29,7400	-0,20%	29,8200	29,8200	29,5600	10 046	298 392	11:57
ASMGROUP (ASM)	0,4800	-0,83%	0,4900	0,5150	0,4700	565 723	277 314	11:49
ASSECOBS (ABS)	82,8000	-0,72%	83,0000	83,0000	81,4000	960	79 205	11:57
ASSECOPOL (ACP)	195,2000	0,15%	195,0000	196,5000	192,4000	19 799	3 862 444	11:57
ASSECOSEE (ASE)	67,3000	1,20%	67,5000	67,5000	66,5000	293	19 628	11:53
ASTARTA (AST)	47,4500	1,50%	46,9000	47,8000	46,5000	11 511	542 212	11:21
ATAL (1AT)	56,1000	1,08%	55,5000	56,3000	55,5000	791	44 104	11:33
ATENDE (ATD)	2,9700	-1,33%	3,0100	3,0100	2,9700	8 865	26 399	11:24
ATLANTAPL (ATP)	17,0000	1,80%	16,7000	17,0000	16,7000	336	5 701	11:49
ATLANTIS (ATS)	1,8800	0,00%	1,8800	1,8800	1,8800	1 909	3 589	11:05
ATMGRUPA (ATG)	3,9900	0,76%	4,0300	4,0500	3,9700	114 186	458 829	11:38
ATREM (ATR)	49,5000	1,02%	48,5000	49,8000	48,5000	1 466	72 329	11:52
AUTOPARTN (APR)	16,7200	0,00%	16,7400	16,7800	16,5800	24 142	403 164	11:57
BBIDEV (BBD)	5,3500	0,94%	5,3500	5,3500	5,3500	35	187	09:00
BENEFIT (BFT)	3 525,0000	0,43%	3 510,0000	3 550,0000	3 510,0000	785	2 769 445	11:57
BEST (BST)	26,6000	1,53%	26,6000	27,0000	26,6000	1 425	38 428	11:51
BETACOM (BCM)	4,6600	0,00%	4,6600	4,6600	4,6600	5	23	09:00
BIGCHEESE (BCS)	13,1000	1,87%	12,8400	13,3000	12,7400	12 431	162 232	11:57
BIOCELTIX (BCX)	89,8000	-0,11%	89,5000	89,9000	89,0000	1 774	158 610	11:48
BIOMAXIMA (BMX)	12,4500	-1,19%	12,4500	12,6000	12,4500	1 762	22 117	11:24
BIOMEDLUB (BML)	4,0350	0,00%	4,0400	4,0700	4,0300	15 552	62 900	11:16
BIOPLANET (BIP)	23,9000	0,84%	23,9000	24,0000	23,9000	418	10 018	09:17
BIOTON (BIO)	3,9600	0,76%	3,9500	3,9600	3,9100	8 816	34 715	11:51
BLOOBER (BLO)	24,5500	-1,41%	25,4000	25,8500	24,2500	39 180	978 034	11:56
BNPPPL (BNP)	115,5000	-0,43%	115,0000	115,5000	115,0000	197	22 671	11:57
BOGDANKA (LWB)	20,3000	0,00%	20,1000	20,3000	20,0000	5 959	120 568	11:54
BOOMBIT (BBT)	6,3400	-2,16%	6,4800	6,4800	6,3400	150	958	11:54
BORYSZEW (BRS)	5,7800	-0,34%	5,8000	5,8000	5,7400	11 032	63 652	11:37
BOS	10,4000	0,00%	10,4000	10,5000	10,3200	7 205	74 786	11:41
BOWIM (BOW)	4,6600	-1,06%	4,6700	4,6700	4,6600	724	3 377	11:46
BRAND24 (B24)	59,8000	0,00%	59,8000	59,8000	59,8000	5	299	09:00
BRASTER (BRA)	#0,0495	-91,47%	-	-	-	-	-	11:30
BUDIMEX (BDX)	620,4000	0,19%	620,6000	622,0000	615,2000	6 902	4 270 188	11:57
BUMECH (BMC)	19,0200	-3,45%	19,4400	20,6000	18,0200	343 200	6 565 529	11:57
CAPITAL (CPA)	0,8800	10,00%	0,8800	0,8800	0,8800	45 287	39 853	11:55
CAPITEA (CAP)	0,3700	-2,63%	0,3770	0,3780	0,3630	65 033	24 092	11:41
CAPTORTX (CTX)	65,0000	0,93%	64,8000	65,0000	63,8000	8 152	527 917	11:57
CASPAR (CSR)	4,0000	0,00%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,1500	0,35%	14,0000	14,1500	14,0000	37	518	09:58
CCC	133,3000	2,42%	131,0000	134,2500	130,5000	122 146	16 216 487	11:57
Reklama
CCENERGY (CCE)	0,2600	0,00%	0,2600	0,2600	0,2600	611	159	11:30	Reklama
CDPROJEKT (CDR)	251,6000	0,92%	249,4000	251,8000	247,8000	39 073	9 767 557	11:57
CDRL (CDL)	10,0000	2,56%	10,0000	10,0000	10,0000	13	130	09:14
CELTIC (CPD)	2,6000	-2,62%	2,6700	2,6700	2,5400	11 697	29 878	11:27
CEZ	(224,0000)	-	-	-	-	-	-	09:00
CFI	0,1640	2,50%	0,1640	0,1640	0,1640	9 838	1 613	11:34
CIGAMES (CIG)	2,9800	1,02%	2,9600	2,9800	2,8800	120 279	352 172	11:57
CITYSERV (CTS)	5,9500	0,00%	5,9500	5,9500	5,9500	150	893	11:30
CLNPHARMA (CLN)	21,5000	0,94%	21,1000	21,6500	21,0000	5 397	114 922	11:35
CLOUD (CLD)	56,0000	1,45%	55,2000	56,0000	55,2000	89	4 983	10:22
COALENERG (CLE)	2,8700	0,35%	2,8700	2,8700	2,8000	109 477	310 178	11:36
COGNOR (COG)	5,3800	0,56%	5,3800	5,3850	5,3500	56 858	305 472	11:57
COLUMBUS (CLC)	5,5600	-2,11%	5,3200	5,5800	5,3200	55 496	301 983	11:44
COMP (CMP)	57,0000	1,06%	56,8000	57,6000	55,4000	91 586	5 219 209	11:37
COMPERIA (CPL)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:00
COMPREMUM (CPR)	0,9580	-2,24%	0,9800	0,9980	0,9520	114 233	110 785	11:36
CORMAY (CRM)	0,3940	0,00%	0,3900	0,3940	0,3810	12 349	4 800	11:49
CPIEUROPE (CPI)	67,1500	0,37%	60,2500	67,1500	60,2500	60	3 822	09:19
CREEPYJAR (CRJ)	431,0000	-0,69%	436,0000	436,0000	431,0000	45	19 476	10:54
CREOTECH (CRI)	385,0000	-1,41%	393,5000	393,5000	379,0000	5 832	2 253 448	11:56
CYBERFLKS (CBF)	181,4000	0,22%	180,6000	183,4000	179,2000	2 771	501 335	11:56
CYFRPLSAT (CPS)	11,2900	0,94%	11,1900	11,3600	11,1000	632 015	7 098 457	11:56
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	59,6000	0,68%	59,8000	60,0000	57,6000	1 290	76 176	11:19
DATAWALK (DAT)	79,2600	-3,19%	82,5000	83,0000	78,5300	3 904	314 140	11:57
DBENERGY (DBE)	12,0000	3,45%	11,7000	12,0000	11,7000	50	594	09:28
DEBICA (DBC)	81,9000	-0,36%	82,2000	82,4000	81,9000	144	11 848	11:00
DECORA (DCR)	70,0000	0,00%	70,0000	70,0000	69,4000	236	16 457	11:53
DEKPOL (DEK)	77,6000	-3,00%	79,0000	80,0000	77,6000	1 671	130 576	11:52
DELKO (DEL)	6,8600	0,88%	6,8000	6,8800	6,8000	7 305	49 996	11:51
DEVELIA (DVL)	7,7800	0,00%	7,8000	7,8000	7,7200	32 452	252 435	11:54
DGA	(29,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	173,0500	-0,75%	175,2000	175,9000	172,1500	5 470	948 017	11:55
DIGITANET (DIG)	129,8000	3,67%	125,2000	131,4000	125,0000	4 206	541 030	11:57
DIGITREE (DTR)	10,8000	0,00%	10,8000	10,8000	10,8000	89	961	09:01
DINOPL (DNP)	41,2200	0,46%	41,1200	41,2800	40,7000	699 381	28 687 649	11:57
DMGROUP (DMG)	3,0000	-1,32%	3,0300	3,0400	3,0000	895	2 691	11:55
DOMDEV (DOM)	272,0000	-0,55%	273,5000	273,5000	272,0000	664	181 215	11:57
DRAGOENT (DGE)	22,4000	-1,75%	22,4000	22,9000	22,0000	306	6 789	11:53
ECBSA (ECB)	#25,2000	-2,51%	-	-	-	-	-	09:00
ECHO (ECH)	5,8000	1,75%	5,8000	5,8200	5,7400	35 884	208 107	11:48
EDINVEST (EDI)	6,9400	3,58%	6,7000	6,9400	6,7000	1 424	9 576	10:55
EFEKT (EFK)	5,4500	-0,91%	5,4500	5,4500	5,4500	42	229	11:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	41,7500	2,08%	40,7000	41,8500	40,2000	33 230	1 368 766	11:57
ELKOP (EKP)	1,9150	-2,30%	1,9600	1,9600	1,8050	33 774	64 484	11:48
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,1800	0,60%	20,0000	20,2800	19,8600	51 983	1 041 902	11:51
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	18,8600	0,11%	18,8000	18,8800	18,8000	89 830	1 693 976	11:57
ENERGOINS (ENI)	2,6800	3,08%	2,6400	2,6900	2,5800	9 409	24 729	11:57
ENTER (ENT)	52,8000	2,92%	53,4000	54,4000	52,0000	66 594	3 503 632	11:57
EQUNICO (EQU)	0,9100	0,89%	0,8900	0,9100	0,8900	9 977	8 935	11:08
ERBUD (ERB)	28,2500	0,00%	28,3500	28,3500	28,1000	987	27 885	11:11
ERG	39,0000	-2,01%	39,0000	39,0000	39,0000	20	780	09:02
ESOTIQ (EAH)	36,6000	0,55%	36,5000	36,6000	36,4000	314	11 485	11:57
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6500	-0,60%	1,6600	1,6900	1,6100	37 977	62 098	11:56
EUROCASH (EUR)	7,3600	0,14%	7,3800	7,3800	7,2650	25 761	188 419	11:56
EUROHOLD (EHG)	3,0800	6,94%	3,0800	3,0800	3,0800	5	15	11:47
EUROTEL (ETL)	27,4000	2,24%	27,0000	27,5000	26,6000	2 987	80 219	11:32
FABRITY (FAB)	25,7000	0,39%	25,3000	25,9000	25,3000	412	10 588	09:17
FASING (FSG)	12,2000	0,83%	12,2000	12,2000	12,2000	563	6 869	10:37
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,7000	-3,05%	12,7000	12,7000	12,7000	2	25	09:00
FERRO (FRO)	28,4000	0,00%	28,5000	28,6000	28,0000	6 557	185 103	11:57
FMG	81,2000	-4,47%	86,4000	86,4000	81,2000	22	1 803	09:25
FON	0,2500	0,00%	0,2500	0,2500	0,2500	10 189	2 547	11:33
FOODHUB (FHB)	2,6000	-2,62%	2,6000	2,6000	2,6000	58	151	09:00
FORTE SA (FTE)	23,8000	-0,42%	23,8000	23,8000	23,8000	161	3 832	11:30
Reklama
GAMEOPS (GOP)	12,4800	-4,00%	12,5800	12,8000	12,4200	412	5 139	11:14	Reklama
GAMFACTOR (GIF)	6,6800	-7,73%	7,0000	7,0000	6,3400	21 326	142 231	11:49
GENOMTEC (GMT)	4,4850	-2,50%	4,6000	4,6000	4,4850	3 600	16 241	11:57
GETIN (GTN)	0,5460	0,55%	0,5430	0,5460	0,5400	25 201	13 669	11:52
GOBARTO (GOB)	21,8000	0,00%	21,8000	21,8000	21,8000	9	196	11:30
GPW	63,9000	0,71%	63,4000	63,9000	63,0000	14 975	950 822	11:53
GREENX (GRX)	2,0400	4,94%	1,9700	2,0660	1,9700	800 094	1 631 061	11:53
GRENEVIA (GEA)	3,1200	-0,95%	3,1400	3,1400	3,1000	17 386	54 186	11:43
GRODNO (GRN)	9,9600	0,00%	10,0000	10,1000	9,8800	65	644	11:12
GRUPAAZOTY (ATT)	18,8100	0,97%	18,7000	18,8400	18,5300	33 591	628 084	11:55
GRUPRACUJ (GPP)	54,2000	0,37%	54,0000	54,4000	53,7000	5 669	306 115	11:46
GTC	3,4600	-0,57%	3,4500	3,4600	3,4500	1 037	3 583	11:45
HANDLOWY (BHW)	102,8000	0,39%	102,2000	103,0000	101,4000	16 007	1 635 882	11:57
HARPER (HRP)	5,6200	-1,40%	5,7000	5,7000	5,5200	1 306	7 210	10:51
HELIO (HEL)	29,7000	2,41%	29,0000	29,7000	28,8000	1 245	36 099	11:27
HERKULES (HRS)	1,3250	2,71%	1,3000	1,3250	1,3000	23 960	31 421	11:53
HUUUGE-S144 (HUGE)	25,2500	1,00%	24,6000	25,2500	24,2000	15 013	372 428	11:56
HYDROTOR (HDR)	14,5000	-4,29%	15,1500	15,1500	14,5000	129	1 873	09:05
IALBGR (IAG)	(0,3070)	-	-	-	-	-	-	11:30
IBSM (IBS)	59,2000	0,34%	59,2000	59,2000	59,2000	1	59	09:00
IDMPL (IDM)	0,5400	8,00%	0,5000	0,5400	0,5000	107	58	11:57
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,2000	0,69%	29,4000	29,4500	27,3500	2 227	62 678	11:57
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	-5,36%	31,7000	31,7000	29,6000	792	23 997	11:52
IMMOBILE (GKI)	3,1900	0,95%	3,2000	3,2000	3,0500	30	94	11:26
IMPERIO (IMP)	1,4400	2,86%	1,4200	1,4400	1,4200	45	65	11:44
IMS	2,9800	-0,67%	3,0000	3,0000	2,9700	13 301	39 869	11:48
INC	1,5350	-2,85%	1,5800	1,5800	1,5350	6 001	9 239	10:49
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	347,0000	-1,28%	351,0000	351,0000	346,5000	795	276 880	11:43
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	2	16	09:04
INSTALKRK (INK)	37,3000	-0,27%	37,4000	37,4000	37,3000	129	4 813	10:25
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1200	-0,93%	2,1400	2,1400	2,1200	1 430	3 042	09:51
INTERCARS (CAR)	558,0000	0,72%	561,0000	562,0000	554,0000	333	185 759	11:57
INTERSPPL (IPO)	0,4960	-0,60%	0,4990	0,4990	0,4640	841	399	09:05
INTROL (INL)	6,8400	-2,01%	6,9800	6,9800	6,8400	656	4 554	11:44
IPOPEMA (IPE)	3,1200	-0,32%	3,1300	3,1300	3,1200	128	401	10:25
IZOBLOK (IZB)	26,0000	0,00%	26,0000	26,0000	26,0000	50	1 300	11:54
IZOLACJA (IZO)	3,9200	2,08%	3,8400	3,9200	3,8400	1 359	5 243	11:42
IZOSTAL (IZS)	3,3800	-0,88%	3,4100	3,4200	3,3400	6 451	21 810	11:50
JRH	5,8000	0,69%	5,7600	5,8000	5,7600	38	220	11:04
JSW	23,8800	0,42%	23,6500	23,9000	23,5100	107 254	2 535 777	11:57
JWWINVEST (JWW)	3,1800	0,63%	3,1800	3,1800	3,1800	26	83	09:12
KCI	0,9580	-0,21%	0,9580	0,9580	0,9400	9 896	9 349	11:54
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	21,4000	-1,83%	21,5000	21,5500	21,0500	8 093	172 706	11:50
KETY (KTY)	960,0000	-0,05%	962,0000	962,5000	954,5000	2 690	2 582 553	11:57
KGHM (KGH)	207,4000	0,97%	206,0000	208,4000	204,7000	192 156	39 700 673	11:57
KGL	11,5000	0,88%	11,8000	11,8000	11,5000	461	5 412	11:41
KINOPOL (KPL)	19,2000	-0,78%	19,1500	19,2500	19,0000	1 511	28 818	11:46
KOGENERA (KGN)	64,0000	0,00%	64,0000	64,0000	63,4000	377	24 006	11:56
KOMPAP (KMP)	(23,8000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,7000	-4,56%	7,0000	7,0000	6,7000	76	525	11:49
KPPD (KPD)	(23,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,6800)	-	-	-	-	-	-	09:00
KRKA (KRK)	862,0000	-0,46%	878,0000	878,0000	862,0000	16	13 852	10:21
KRUK (KRU)	472,7000	0,45%	472,5000	473,4000	466,5000	2 433	1 146 976	11:55
KRVITAMIN (KVT)	9,9000	0,00%	9,9000	9,9000	9,9000	30	297	09:00
KSGAGRO (KSG)	4,1000	-0,97%	4,1200	4,1200	3,8000	10 814	42 917	11:10
LARQ (LRQ)	1,9450	-2,51%	1,9900	1,9900	1,9450	12	23	09:12
LENA (LEN)	2,6500	-0,38%	2,6900	2,7000	2,6500	3 099	8 284	11:43
LENTEX (LTX)	(7,3000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2450	2,08%	0,2390	0,2450	0,2390	62	15	09:00
LIBET (LBT)	1,4700	-2,97%	1,5150	1,5150	1,4700	7 050	10 366	11:15
LOKUM (LKD)	22,6000	0,00%	22,6000	22,6000	22,6000	5	113	10:46
LPP	17 280,0000	0,44%	17 250,0000	17 310,0000	17 150,0000	290	4 996 430	11:57
LSISOFT (LSI)	27,6000	0,00%	27,6000	27,6000	27,6000	1 375	37 950	09:16
LUBAWA (LBW)	9,2500	0,65%	9,3500	9,3550	9,2100	91 150	845 428	11:57
Reklama
MABION (MAB)	7,5000	0,13%	7,4900	7,5700	7,4800	5 656	42 472	10:43	Reklama
MAKARONPL (MAK)	22,3000	0,45%	21,9500	22,3000	21,6000	971	21 403	11:54
MANGATA (MGT)	62,8000	-0,32%	62,8000	62,8000	62,8000	39	2 449	09:00
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,3600	0,72%	8,3600	8,3600	8,3600	2 613	21 845	11:51
MAXCOM (MXC)	5,1200	0,00%	5,1200	5,1200	5,1200	12	61	09:00
MBANK (MBK)	1 032,0000	-0,19%	1 024,5000	1 037,5000	1 016,0000	2 597	2 675 421	11:55
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:04
MCI	28,8000	0,35%	28,7000	28,8000	28,7000	1 868	53 699	11:06
MDIENERGIA (MDI)	0,9320	-5,86%	0,9900	0,9900	0,9320	1 122	1 104	10:41
MEDICALG (MDG)	31,7500	-0,47%	32,0000	32,0000	31,6000	23 698	751 010	11:51
MEDINICE (ICE)	11,0000	0,92%	10,9000	11,0400	10,9000	1 182	12 940	11:26
MEGARON (MEG)	(6,2500)	-	-	-	-	-	-	11:30
MENNICA (MNC)	35,9000	2,57%	35,1000	35,9000	35,0000	1 728	61 117	11:49
MERCATOR (MRC)	38,8000	-0,26%	38,9500	39,0000	38,4000	4 977	192 898	11:43
MERCOR (MCR)	21,3000	-1,84%	21,7000	21,7000	21,3000	1 032	22 182	11:44
MEXPOLSKA (MEX)	3,6000	0,56%	3,5800	3,6000	3,4600	15 427	55 167	11:56
MFO	34,1000	0,00%	34,1000	34,1000	34,1000	1	34	09:00
MILKILAND (MLK)	1,9600	-2,00%	1,9800	1,9800	1,9400	40 032	78 321	11:57
MILLENNIUM (MIL)	15,6500	-0,70%	15,6000	15,7000	15,4800	81 145	1 265 774	11:57
MIRACULUM (MIR)	0,7180	-3,23%	0,7200	0,7200	0,7180	1 200	863	11:38
MIRBUD (MRB)	15,0800	0,27%	15,0300	15,2000	15,0000	41 616	629 639	11:56
MLPGROUP (MLG)	79,4000	1,02%	79,6000	79,6000	79,2000	153	12 122	10:03
MLSYSTEM (MLS)	15,1600	0,13%	15,3600	15,3600	14,9600	8 704	130 791	11:51
MOBRUK (MBR)	306,5000	0,00%	306,5000	307,0000	305,0000	2 108	645 220	11:56
MOJ	(1,4000)	-	-	-	-	-	-	09:00
MOL	32,6000	0,00%	34,3400	34,3400	32,5600	132	4 338	11:46
MOLECURE (MOC)	6,4200	-0,16%	6,4000	6,4200	6,3600	4 193	26 858	11:54
MONNARI (MON)	5,0600	0,00%	5,0800	5,0800	5,0400	1 068	5 399	11:47
MOSTALPLC (MSP)	15,2000	2,36%	15,2000	15,2000	15,1500	8	122	09:27
MOSTALWAR (MSW)	6,8200	0,00%	6,8800	6,8800	6,8200	301	2 059	11:50
MOSTALZAB (MSZ)	6,5400	-1,06%	6,6100	6,6300	6,5200	2 519	16 580	11:39
MOVIEGAME (MOV)	10,1600	0,00%	10,1000	10,1600	10,0000	1 036	10 426	11:46
MURAPOL (MUR)	40,3500	4,40%	39,6000	40,7500	39,5500	234 953	9 416 574	11:57
MUZA (MZA)	(9,9000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,1800	-1,24%	3,2200	3,2200	3,0000	14 723	44 419	11:51
NANOGROUP (NNG)	2,9000	1,05%	2,8700	2,9150	2,8700	24 993	72 457	11:39
NEUCA (NEU)	823,0000	-0,84%	830,0000	830,0000	820,0000	345	284 224	11:55
NEWAG (NWG)	100,2000	0,30%	100,6000	101,0000	100,0000	1 978	198 950	11:51
NEXITY (NXG)	2,2000	0,00%	2,2000	2,2000	2,2000	5	11	10:42
NOCTILUCA (NCL)	92,6000	3,12%	90,0000	93,4000	90,0000	1 739	161 439	11:38
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1500	0,00%	1,1420	1,1500	1,1400	13 559	15 507	11:57
NOVITA (NVT)	107,5000	1,90%	105,5000	107,5000	105,5000	111	11 809	11:36
NTCAPITAL (NTC)	0,5200	0,00%	0,5200	0,5380	0,5200	18 899	9 893	09:36
NTTSYSTEM (NTT)	9,1600	0,88%	9,1600	9,2600	9,1000	2 395	21 874	11:57
ODLEWNIE (ODL)	9,2000	-2,95%	9,4800	9,4800	9,2000	1 267	11 823	11:03
ONDE (OND)	8,4100	-0,24%	8,4600	8,4600	8,3300	4 561	38 110	11:46
ONESANO (ONO)	0,8700	0,00%	0,8700	0,8700	0,8660	34	30	11:20
OPONEO.PL (OPN)	91,8000	0,88%	92,8000	92,8000	90,2000	501	45 915	11:52
OPTEAM (OPM)	3,3600	5,00%	3,2400	3,3800	3,2400	6 568	21 430	11:24
ORANGEPL (OPL)	9,6520	0,96%	9,6500	9,6720	9,5460	129 615	1 247 786	11:57
ORCOGROUP (OPG)	(4,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	36,0000	-5,26%	36,0000	36,0000	36,0000	559	20 124	11:30
OTLOG (OTS)	12,8400	-1,83%	12,9400	12,9400	12,8400	217	2 807	11:56
OTMUCHOW (OTM)	4,4500	-1,55%	4,4500	4,4500	4,4500	2	9	09:00
PANOVA (NVA)	15,8500	0,00%	15,9000	15,9000	15,8500	513	8 132	11:40
PASSUS (PAS)	88,6000	-1,34%	89,8000	90,2000	86,6000	937	82 088	11:21
PATENTUS (PAT)	3,1500	-3,08%	3,2500	3,2500	3,1500	4 632	14 636	11:57
PBG	#0,0100	-44,44%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,6450)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,4500	0,41%	2,4500	2,4500	2,4000	4 515	10 895	11:41
PCCROKITA (PCR)	66,7000	0,30%	66,5000	66,8000	66,5000	715	47 666	11:55
PCFGROUP (PCF)	3,2900	-0,30%	3,3150	3,3150	3,2500	20 826	68 317	11:32
PEKABEX (PBX)	12,7500	-1,92%	12,9500	12,9500	12,7000	1 751	22 448	10:30
PEKAO (PEO)	200,8000	-0,05%	200,0000	201,0000	198,0500	71 474	14 281 559	11:57
PEPCO (PCO)	27,4600	-0,11%	27,2400	27,5900	27,2400	87 560	2 409 072	11:57
PEPEES (PPS)	0,9200	0,00%	0,9200	0,9200	0,9200	10 034	9 231	11:46
PGE	9,8780	0,18%	9,9400	9,9400	9,7200	429 051	4 214 430	11:57
PGFGROUP (PGV)	0,4810	-1,84%	0,4900	0,4900	0,4800	377	181	10:09
Reklama
PHARMENA (PHR)	3,2600	-0,61%	3,2600	3,2600	3,1400	48	155	10:48	Reklama
PHN	9,9400	-0,60%	10,0500	10,0500	9,9400	110	1 095	11:14
PHOTON (PEN)	1,9100	-0,52%	1,9100	1,9150	1,8950	14 074	26 737	11:51
PKNORLEN (PKN)	93,6100	0,32%	93,1500	93,7800	91,8000	541 409	50 163 387	11:57
PKOBP (PKO)	77,7800	-0,13%	77,5000	77,8400	76,6000	470 355	36 409 744	11:57
PKPCARGO (PKP)	15,9500	1,01%	15,8100	15,9900	15,7100	9 012	143 125	11:51
PLAYWAY (PLW)	270,0000	0,37%	271,0000	273,5000	269,0000	377	102 223	11:43
PLAZACNTR (PLZ)	2,4450	0,41%	2,4450	2,4800	2,4450	346	847	09:22
PMPG (PGM)	1,8250	0,00%	1,8250	1,8250	1,8250	7	13	09:00
POLENERGIA (PEP)	58,4000	0,69%	57,6000	58,6000	57,4000	915	53 096	11:43
POLICE (PCE)	8,2000	0,00%	8,2200	8,2200	8,2000	87	715	11:04
POLIMEXMS (PXM)	6,1700	2,15%	6,2000	6,2400	6,1100	247 719	1 531 409	11:57
POLTREG (PTG)	27,2000	4,21%	26,5000	27,3000	26,5000	1 070	28 911	11:57
POLWAX (PWX)	1,3050	0,00%	1,3050	1,3050	1,3050	154	201	09:36
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,1600	5	16	10:42
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,4000	0,00%	23,1000	23,1000	22,4000	4	92	09:56
PROJPRZEM (PJP)	14,8000	-0,34%	14,8000	14,8000	14,8000	1	15	09:00
PROTEKTOR (PRT)	1,2100	0,83%	1,2150	1,2150	1,1950	17 039	20 573	11:44
PTWP (PTW)	130,0000	0,00%	130,0000	130,0000	130,0000	3	390	09:22
PULAWY (ZAP)	47,0000	-1,05%	47,0000	47,6000	46,7000	276	12 963	11:17
PURE (PUR)	4,1140	-2,14%	4,2040	4,3460	4,1100	19 182	79 982	11:48
PZU	63,0000	-0,28%	63,1000	63,1000	62,4400	140 643	8 828 905	11:57
QNATECHNO (QNA)	26,4000	-1,12%	27,1000	27,1000	26,0000	882	23 526	11:43
QUANTUM (QNT)	(25,8000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	12,7500	0,00%	12,9000	12,9000	12,7000	1 834	23 352	11:09
RAEN (RAE)	0,5850	0,69%	0,5800	0,5850	0,5660	12 509	7 283	10:19
RAFAMET (RAF)	51,0000	0,99%	50,0000	51,0000	50,0000	60	3 045	10:01
RAINBOW (RBW)	132,0000	1,54%	130,0000	133,0000	129,7000	19 733	2 595 589	11:57
RANKPROGR (RNK)	4,5400	-0,77%	4,5950	4,5950	4,5200	3 206	14 648	11:45
RAWLPLUG (RWL)	13,3500	1,14%	13,3500	13,4000	13,3500	722	9 652	09:43
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0680	13,33%	-	-	-	-	-	09:08
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:05
RELPOL (RLP)	5,1000	0,79%	5,0800	5,1000	5,0800	2 205	11 243	11:32
REMAK (RMK)	11,8000	0,00%	11,8000	11,8000	11,8000	7	83	09:00
RENDER (RND)	(76,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	23,5000	-1,67%	23,9000	23,9000	23,5000	510	11 989	11:49
RYVU (RVU)	28,4500	-0,18%	28,5000	28,9000	27,5000	23 773	669 584	11:57
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	19,8000	-0,50%	19,9000	20,0000	19,8000	2 093	41 657	11:55
SANPL (SPL)	516,4000	-0,31%	515,0000	516,4000	508,4000	7 149	3 672 094	11:57
SANTANDER (SAN)	39,3500	1,26%	39,0000	39,3500	39,0000	884	34 489	10:30
SANWIL (SNW)	1,3450	-0,74%	1,3100	1,3450	1,3100	22 680	29 921	11:43
SCPFL (SCP)	147,0000	0,27%	147,0000	149,0000	145,0000	2 409	353 223	11:47
SECOGROUP (SWG)	29,0000	0,00%	29,0000	29,0000	29,0000	1	29	09:00
SEKO (SEK)	8,3400	0,00%	8,3200	8,3800	8,3200	843	7 027	11:25
SELENAFM (SEL)	40,0000	6,95%	39,9000	42,3000	39,0000	20 380	818 345	11:32
SELVITA (SLV)	47,9000	3,46%	46,7000	48,0000	46,6000	18 708	888 347	11:54
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4020	0,00%	0,3930	0,4080	0,3930	7 246	2 891	10:52
SHOPER (SHO)	50,0000	-0,79%	50,4000	50,4000	49,4000	2 312	115 564	11:47
SILVAIR-REGS (SVRS)	10,0000	-7,41%	9,7500	10,3000	9,7500	3 908	38 378	09:38
SILVANO (SFG)	5,1600	6,39%	4,8500	5,1600	4,8500	486	2 373	09:32
SIMFABRIC (SIM)	1,7600	-1,46%	1,7600	1,7800	1,7560	6 540	11 540	11:50
SKARBIEC (SKH)	30,9000	1,98%	30,5000	31,0000	30,1000	2 090	64 173	11:55
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,74%	81,8000	82,2000	81,8000	14	1 149	11:05
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	23	9	11:30
SONEL (SON)	16,0000	-5,33%	16,1000	16,3500	15,7000	4 094	65 826	11:57
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	536,0000	0,00%	540,0000	540,0000	536,0000	7	3 756	10:49
STALEXP (STX)	3,0750	0,65%	3,0650	3,0800	3,0350	16 205	49 591	11:48
STALPROD (STP)	236,0000	-0,42%	237,0000	237,0000	236,0000	65	15 362	11:31
STALPROFI (STF)	8,0200	0,25%	8,0400	8,0400	8,0200	1 142	9 182	11:49
STAPORKOW (ZUK)	4,1800	0,48%	4,1200	4,1800	4,0600	326	1 329	11:26
STARHEDGE (SHG)	(0,2880)	-	-	-	-	-	-	11:30
SUNEX (SNX)	4,2500	-1,16%	4,2900	4,3000	4,2500	9 581	41 097	11:41
SYGNITY (SGN)	92,8000	2,43%	91,0000	92,8000	91,0000	428	39 420	11:55
Reklama
SYNEKTIK (SNT)	278,8000	1,23%	276,0000	279,6000	275,4000	2 050	569 325	11:57	Reklama
TALEX (TLX)	19,2000	0,00%	19,2000	19,2000	19,2000	10	192	09:05
TARCZYNSKI (TAR)	124,0000	0,00%	124,5000	124,5000	122,0000	87	10 788	11:37
TATRY (TMR)	88,0000	0,00%	88,0000	88,0000	88,0000	3	264	10:01
TAURONPE (TPE)	9,5240	2,08%	9,3380	9,5500	9,3080	617 137	5 847 867	11:57
TBULL (TBL)	3,9800	7,57%	3,9800	3,9800	3,9800	627	2 495	11:30
TENDERHUT (THG)	6,4600	0,62%	6,4200	6,4600	6,4200	1 230	7 909	11:30
TERMOREX (TRR)	0,6850	0,74%	0,6800	0,6850	0,6800	220	150	11:57
TESGAS (TSG)	2,5800	0,00%	2,5800	2,5800	2,5800	2	5	09:05
TEXT (TXT)	41,4400	-2,95%	42,7000	42,8200	40,8200	146 742	6 074 389	11:57
TORPOL (TOR)	58,1000	-0,85%	58,7000	58,7000	58,1000	560	32 735	11:41
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:51
TOYA (TOA)	9,3700	-0,11%	9,3100	9,4100	9,3000	7 000	65 392	11:57
TRAKCJA (TRK)	3,1600	0,96%	3,0900	3,1800	3,0900	48 593	150 993	11:50
TRANSPOL (TRN)	3,8600	-2,77%	3,9500	3,9700	3,8600	4 444	17 321	11:57
TRITON (TRI)	3,3000	10,74%	3,3000	3,3000	3,3000	2 722	8 983	11:46
TSGAMES (TEN)	90,3000	-0,11%	90,4000	91,1000	90,0000	1 550	140 259	11:56
ULMA (ULM)	57,5000	-0,86%	57,5000	57,5000	57,5000	1	58	09:00
ULTGAMES (ULG)	12,4500	-2,35%	12,7000	12,7500	12,4500	964	12 053	11:36
UNFOLD (UNF)	(1,4700)	-	-	-	-	-	-	09:00
UNIBEP (UNI)	13,2000	0,76%	13,1500	13,2000	13,0500	1 337	17 613	11:44
UNICREDIT (UCG)	272,6000	0,89%	272,6000	272,6000	272,6000	3	818	10:07
UNIMA (U2K)	6,5800	-10,35%	6,9800	6,9800	6,3000	32 947	216 472	11:57
UNIMOT (UNT)	125,0000	-0,32%	125,4000	125,8000	124,8000	217	27 165	11:34
URTESTE (URT)	37,3000	-0,53%	37,2000	37,3000	35,4000	1 816	65 814	11:41
VERCOM (VRC)	120,2000	-0,66%	120,2000	120,6000	119,6000	776	93 143	11:56
VIGOPHOTN (VGO)	475,0000	1,06%	462,0000	475,0000	462,0000	120	56 115	11:36
VINDEXUS (VIN)	11,7500	-0,42%	11,8000	11,8000	11,7500	55	649	09:08
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:30
VIVID (VVD)	0,8440	0,00%	0,8240	0,8440	0,8100	22 222	18 287	11:30
VOTUM (VOT)	46,8500	-0,32%	46,9000	47,0000	46,5000	4 246	198 713	11:53
VOXEL (VOX)	143,2000	1,42%	142,0000	143,6000	141,2000	1 299	184 803	11:53
VRG	4,7100	-1,67%	4,7900	4,7900	4,7100	1 670	7 888	11:02
WARIMPEX (WXF)	2,3600	-0,42%	2,3600	2,3700	2,3500	20 522	48 402	11:56
WASKO (WAS)	1,7150	-0,29%	1,6900	1,7150	1,6900	866	1 477	11:41
WAWEL (WWL)	700,0000	-0,28%	702,0000	702,0000	700,0000	19	13 302	11:05
WIELTON (WLT)	6,0800	-1,14%	6,1500	6,1500	6,0200	11 864	72 169	11:57
WIKANA (WIK)	(7,6000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	57,6000	0,17%	57,5000	57,6000	57,0000	28 750	1 654 191	11:57
WITTCHEN (WTN)	15,9800	-0,13%	16,2000	16,3000	15,8000	20 169	321 821	11:55
XPLUS (XPL)	2,3600	1,72%	2,3200	2,3600	2,2600	981	2 236	11:53
XTPL (XTP)	73,7000	-0,41%	73,9000	74,7000	73,0000	181	13 321	11:36
XTRADEBDM (XTB)	70,3200	0,06%	70,2800	70,5000	69,5600	29 813	2 091 103	11:57
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	22,9500	0,66%	22,6200	22,9700	22,5200	486 608	11 068 965	11:57
ZAMET (ZMT)	0,7540	-0,26%	0,7560	0,7560	0,7420	15 687	11 832	11:29
ZEPAK (ZEP)	20,5500	-1,20%	20,7000	21,1500	20,3000	10 599	219 018	11:55
ZREMB (ZRE)	9,0600	1,34%	8,9400	9,1000	8,8000	13 358	119 886	11:57
ZUE	10,4500	0,00%	10,4500	10,4500	10,4500	69	721	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.