Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 353,46	0,37%	110 444,39	110 584,17	110 353,46	109 948,09	95 635 308	09:24
WIG20	2 965,60	0,67%	2 957,08	2 967,40	2 957,08	2 945,82	126 709 589	09:39
WIG30	3 809,37	0,55%	3 808,01	3 813,61	3 801,87	3 788,66	126 581 480	09:39
mWIG40	7 934,83	0,10%	7 949,27	7 959,51	7 927,08	7 927,08	10 235 861	09:24
sWIG80	29 240,25	0,17%	29 185,15	29 253,01	29 158,95	29 191,87	5 433 763	09:24
WIG-BANKI	17 824,07	0,52%	17 829,75	17 864,97	17 818,37	17 732,43	17 427 190	09:24
WIG-BUDOW	8 812,27	0,23%	8 787,37	8 818,82	8 783,28	8 791,74	1 840 792	09:24
WIG-CHEMIA	7 664,94	0,41%	7 650,55	7 685,08	7 648,63	7 633,29	169 055	09:24
WIG-ENERG	4 000,26	-0,47%	4 029,00	4 035,78	3 988,12	4 019,30	4 330 489	09:24
WIG-INFO	9 434,28	0,05%	9 456,63	9 482,56	9 404,88	9 429,71	2 445 740	09:24
WIG-MEDIA	6 623,17	0,23%	6 619,97	6 640,69	6 619,97	6 607,78	403 653	09:24
WIG-NRCHOM	5 569,08	0,81%	5 531,84	5 573,91	5 510,46	5 524,21	382 411	09:24
WIG-PALIWA	10 773,94	0,28%	10 815,06	10 834,65	10 773,94	10 744,10	8 815 750	09:24
WIG-Poland	(114 677,17)	-	-	-	-	114 677,17	96 875 682	06:20
WIG-SPOZYW	2 975,01	-0,17%	2 978,21	2 980,05	2 975,01	2 980,13	85 508	09:24
WIG20lev	588,76	1,02%	587,22	591,30	587,22	582,83	80 222 686	09:24
WIG20short	2 916,32	-0,49%	2 920,19	2 920,19	2 909,93	2 930,73	80 222 686	09:24
GPWB-B1Y3Y	(1 298,28)	-	-	-	-	1 298,28	-	06:20
GPWB-B1Y4Y	(1 303,91)	-	-	-	-	1 303,91	-	06:20
GPWB-B1Y5Y	(1 310,23)	-	-	-	-	1 310,23	-	06:20
GPWB-B3Y5Y	(1 323,74)	-	-	-	-	1 323,74	-	06:20
GPWB-B5Y	(1 328,74)	-	-	-	-	1 328,74	-	06:20
GPWB-BWZ	(1 301,31)	-	-	-	-	1 301,31	-	06:20
INNOVATOR	(1 582,43)	-	-	-	-	1 582,43	19 764 090	06:20
mWIG40TR	12 348,08	0,10%	12 370,66	12 386,48	12 336,00	12 336,00	10 235 861	09:24
mWIG40TRlv	18 887,50	0,18%	18 956,52	19 004,87	18 850,58	18 852,65	10 235 861	09:24
mWIG40TRsh	2 396,92	-0,08%	2 392,53	2 399,27	2 389,45	2 398,74	10 235 861	09:24
sWIG80dvp	(1 021,70)	-	-	-	-	1 021,70	5 608 534	06:20
sWIG80TR	45 794,77	0,17%	45 708,48	45 814,76	45 667,45	45 719,01	5 433 763	09:24
WIG140	2 141,85	0,38%	2 143,55	2 146,31	2 141,85	2 133,75	94 246 211	09:24
WIG20dvp	(138,49)	-	-	-	-	138,49	80 658 841	06:20
WIG20TR	6 545,53	0,51%	6 536,95	6 559,75	6 536,95	6 512,05	80 222 686	09:24
WIG20TRlev	5 737,36	1,02%	5 722,39	5 762,16	5 722,39	5 679,58	80 222 686	09:24
WIG20TRsht	2 645,42	-0,49%	2 648,93	2 648,93	2 639,62	2 658,51	80 222 686	09:24
WIG30TR	8 218,80	0,42%	8 226,36	8 238,46	8 218,80	8 184,56	84 705 281	09:24
WIG-CEE	(2 487,69)	-	-	-	-	2 487,69	27 368	06:20
WIGdiv	2 463,02	0,38%	2 460,32	2 463,57	2 457,59	2 453,63	15 783 724	09:24
WIGdivplus	2 279,94	0,64%	2 273,49	2 281,17	2 273,49	2 265,36	35 130 283	09:24
WIG.GAMES	18 276,86	0,16%	18 313,25	18 356,72	18 235,45	18 247,06	2 237 473	09:24
WIG-GORNIC	7 024,44	-1,24%	7 137,45	7 170,56	7 024,44	7 112,60	13 909 494	09:24
WIG-GRY	21 678,24	0,45%	21 727,52	21 800,14	21 648,78	21 580,18	2 974 623	09:24
WIGind	18 073,36	-0,08%	18 094,12	18 109,16	18 058,35	18 088,38	1 890 008	09:24
WIG-LEKI	2 949,05	-0,13%	2 954,16	2 958,13	2 946,34	2 952,90	92 663	09:24
WIGmed	19 864,62	0,01%	19 913,83	19 913,83	19 813,86	19 861,69	1 716 618	09:24
WIG-MOTO	8 127,06	1,13%	8 074,69	8 167,56	8 068,34	8 036,28	239 389	09:24
WIG.MS-BAS	21 016,87	-0,87%	21 237,23	21 343,15	20 998,01	21 200,50	18 121 222	09:24
WIG.MS-ECM	7 794,56	0,59%	7 765,11	7 823,17	7 765,11	7 748,74	19 927 421	09:24
WIG.MS-FIN	20 574,24	0,66%	20 558,67	20 578,58	20 514,49	20 438,79	17 856 091	09:24
WIG-ODZIEZ	11 014,70	1,60%	10 942,03	11 075,55	10 929,32	10 840,96	9 624 465	09:24
WIGtechTR	17 801,66	0,25%	17 800,43	17 809,99	17 780,84	17 757,64	6 617 223	09:24
WIG-Ukrain	(576,05)	-	-	-	-	576,05	20 688	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0500	-1,61%	3,0900	3,0900	3,0500	404	1 232	09:24	Reklama
08OCTAVA (08N)	#0,6600	0,00%	-	-	-	-	-	08:30
11BIT (11B)	162,1000	0,06%	162,0000	165,4000	162,0000	512	83 339	09:23
3RGAMES (3RG)	0,7200	-4,51%	0,7600	0,7600	0,7200	2 046	1 478	09:19
4MASS (4MS)	4,0800	-0,97%	4,0800	4,0800	4,0800	1 194	4 872	09:00
ABPL (ABE)	97,3000	0,41%	97,3000	97,3000	96,3000	415	40 354	09:24
ACAUTOGAZ (ACG)	22,3000	-0,45%	22,4000	22,4000	22,3000	402	9 004	09:09
ACTION (ACT)	30,7000	-0,32%	30,7000	30,7500	30,5500	657	20 182	09:24
ADIUVO (ADV)	0,6800	0,00%	0,6800	0,6800	0,6800	110	75	09:08
AGORA (AGO)	9,2000	0,00%	9,2000	9,2000	9,2000	510	4 692	09:20
AGROTON (AGT)	(5,7000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9540	0,00%	0,9540	0,9540	0,9540	11	10	09:00
AILLERON (ALL)	15,2400	0,13%	15,1200	15,2400	15,1200	1 132	17 127	09:20
AIRWAY (AWM)	0,3195	3,90%	0,3075	0,3195	0,3075	38 625	11 995	09:23
ALIOR (ALR)	102,1500	0,49%	103,4000	103,4000	102,1500	3 965	407 804	09:24
ALLEGRO (ALE)	30,9750	1,52%	30,5450	31,0850	30,5400	403 906	12 489 374	09:24
ALTA (AAT)	(1,5800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,7500)	-	-	-	-	-	-	09:00
AMBRA (AMB)	17,5000	-0,23%	17,5000	17,5000	17,4600	1 085	18 981	09:23
AMICA (AMC)	64,9000	-2,84%	67,4000	67,4000	64,3000	10 847	715 837	09:24
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,5200	0,83%	14,4000	14,5200	14,4000	2 576	37 232	09:16
ANSWEAR (ANR)	25,5500	0,59%	25,4000	25,6000	25,2500	187	4 749	09:21
APATOR (APT)	22,7500	-1,09%	22,8500	23,0500	22,7500	668	15 245	09:21
APLISENS (APN)	17,9000	0,00%	17,9000	17,9000	17,9000	9	161	09:19
APSENERGY (APE)	2,6000	-2,26%	2,7000	2,7000	2,5700	28 587	73 914	09:18
ARCHICOM (ARH)	46,0000	0,00%	45,4000	46,0000	45,4000	31	1 418	09:22
ARCTIC (ATC)	8,4000	-0,59%	8,4500	8,4500	8,4000	2 208	18 563	09:14
ARLEN (ARL)	33,6000	-0,88%	34,0000	34,0000	33,6000	1 994	67 148	09:24
ARTIFEX (ART)	13,5600	0,89%	13,5600	13,5600	13,5600	99	1 342	09:15
ASBIS (ASB)	29,5000	-0,34%	29,6000	29,6400	29,4600	4 676	138 372	09:22
ASMGROUP (ASM)	0,3860	-2,53%	0,3900	0,3960	0,3800	124 730	48 205	09:23
ASSECOBS (ABS)	87,6000	3,30%	85,4000	87,6000	85,2000	517	44 480	09:24
ASSECOPOL (ACP)	206,0000	0,10%	206,0000	208,0000	203,0000	8 221	1 691 028	09:24
ASSECOSEE (ASE)	62,7000	-0,32%	62,8000	62,9000	62,7000	174	10 921	09:24
ASTARTA (AST)	45,1000	-0,44%	45,1000	45,5000	45,1000	214	9 655	09:23
ATAL (1AT)	56,6000	1,07%	56,0000	56,7000	56,0000	348	19 666	09:24
ATENDE (ATD)	2,8900	0,35%	2,8900	2,8900	2,8900	11	32	09:00
ATLANTAPL (ATP)	16,9000	-0,29%	16,9000	16,9000	16,9000	70	1 183	09:00
ATLANTIS (ATS)	1,8100	11,73%	1,6600	1,8100	1,6600	39	65	09:07
ATMGRUPA (ATG)	3,9200	0,77%	3,9200	3,9200	3,9200	10	39	09:00
ATREM (ATR)	50,8000	-1,55%	51,6000	52,2000	49,9000	4 184	212 673	09:24
AUTOPARTN (APR)	16,9000	0,12%	16,9400	16,9600	16,8200	684	11 564	09:23
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 545,0000	0,14%	3 530,0000	3 560,0000	3 530,0000	117	414 220	09:24
BEST (BST)	27,0000	0,00%	27,0000	27,0000	27,0000	500	13 500	09:23
BETACOM (BCM)	4,6400	-1,28%	4,6400	4,6400	4,6400	677	3 141	09:00
BIGCHEESE (BCS)	13,0000	0,00%	13,0000	13,0000	13,0000	341	4 433	09:06
BIOCELTIX (BCX)	94,0000	0,00%	93,9000	94,0000	93,1000	63	5 891	09:23
BIOMAXIMA (BMX)	11,6500	0,00%	11,5500	11,6500	11,5000	834	9 653	09:15
BIOMEDLUB (BML)	3,7200	-0,93%	3,7100	3,7200	3,7000	7 540	27 938	09:23
BIOPLANET (BIP)	23,9000	0,84%	23,9000	23,9000	23,9000	3	72	09:00
BIOTON (BIO)	3,9400	-1,50%	3,9700	3,9700	3,9400	1 185	4 680	09:23
BLOOBER (BLO)	27,7000	1,09%	27,4000	27,7000	26,8000	3 725	102 459	09:20
BNPPPL (BNP)	113,5000	0,00%	113,5000	113,5000	113,5000	224	25 424	09:11
BOGDANKA (LWB)	19,9200	0,00%	19,9000	19,9200	19,8600	417	8 297	09:21
BOOMBIT (BBT)	(6,3200)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	5,6800	-0,35%	5,6600	5,6800	5,6600	5 623	31 836	09:23
BOS	9,9900	0,40%	9,9100	10,0400	9,9100	3 388	33 579	09:11
BOWIM (BOW)	4,5600	0,22%	4,5600	4,5600	4,5600	1 100	5 016	09:00
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	50	2 900	09:18
BUDIMEX (BDX)	607,2000	0,43%	604,6000	608,6000	604,0000	1 349	818 743	09:21
BUMECH (BMC)	15,2800	-1,16%	15,4200	15,6000	15,0600	10 565	162 306	09:24
CAPITAL (CPA)	#0,9000	2,27%	-	-	-	-	-	09:10
CAPITEA (CAP)	0,3720	0,54%	0,3720	0,3720	0,3720	1 146	426	09:00
CAPTORTX (CTX)	75,8000	0,53%	75,8000	76,2000	75,0000	2 058	156 113	09:24
CASPAR (CSR)	4,0000	-4,76%	4,0000	4,2000	4,0000	74	296	09:11
CAVATINA (CAV)	13,3500	0,00%	13,3500	13,3500	13,3500	30	401	09:00
CCC	119,0000	-0,54%	120,0000	120,8000	118,5500	48 364	5 772 990	09:24
CCENERGY (CCE)	(0,2520)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	253,0000	0,44%	251,9000	255,2000	251,9000	6 942	1 758 136	09:24	Reklama
CDRL (CDL)	9,7000	3,74%	9,3500	9,7000	9,3500	9	87	09:03
CELTIC (CPD)	2,8900	0,00%	2,8900	2,8900	2,8900	60	173	09:00
CEZ	(224,6000)	-	-	-	-	-	-	09:00
CFI	#0,1600	0,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,7700	-0,89%	2,7650	2,7950	2,7650	18 406	51 169	09:22
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,4000	0,71%	21,1500	21,5000	21,1500	544	11 525	09:20
CLOUD (CLD)	55,0000	0,36%	55,0000	55,0000	55,0000	1	55	09:00
COALENERG (CLE)	2,7700	0,00%	2,7700	2,7900	2,7700	4 868	13 502	09:10
COGNOR (COG)	5,0600	-0,39%	5,0700	5,1200	5,0450	31 368	158 876	09:24
COLUMBUS (CLC)	5,4300	-0,91%	5,4800	5,4900	5,4300	1 137	6 224	09:21
COMP (CMP)	52,4000	-0,76%	52,4000	52,6000	52,0000	4 247	222 212	09:20
COMPERIA (CPL)	8,6000	0,00%	8,6000	8,6000	8,6000	3	26	09:00
COMPREMUM (CPR)	0,9140	0,22%	0,9120	0,9140	0,9120	6 060	5 532	09:01
CORMAY (CRM)	0,3840	-1,03%	0,3840	0,3840	0,3840	20	8	09:00
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	412,0000	-3,74%	415,0000	415,0000	392,0000	1 145	460 373	09:24
CREOTECH (CRI)	383,0000	1,06%	384,0000	384,5000	381,5000	239	91 726	09:24
CYBERFLKS (CBF)	178,6000	0,11%	180,2000	180,4000	178,6000	535	96 171	09:24
CYFRPLSAT (CPS)	11,0850	0,86%	10,9900	11,1200	10,9900	30 251	334 536	09:24
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	08:30
DADELO (DAD)	57,8000	1,40%	56,2000	57,8000	56,2000	411	23 223	09:17
DATAWALK (DAT)	92,0000	0,31%	91,7200	92,2900	90,2600	1 401	128 208	09:22
DBENERGY (DBE)	10,4500	0,48%	10,4500	10,4500	10,4500	10	105	09:03
DEBICA (DBC)	82,3000	-0,12%	82,0000	82,3000	82,0000	83	6 808	09:21
DECORA (DCR)	71,6000	0,85%	71,0000	71,6000	70,0000	413	29 202	09:23
DEKPOL (DEK)	79,8000	-0,25%	78,4000	79,8000	78,4000	342	27 005	09:22
DELKO (DEL)	6,9000	0,00%	6,9000	6,9000	6,9000	353	2 436	09:15
DEVELIA (DVL)	8,2300	2,62%	8,0400	8,2400	8,0200	24 453	198 616	09:24
DGA	29,5000	-1,01%	29,7000	29,7000	29,5000	50	1 476	09:12
DIAG (DIA)	166,6500	-0,66%	167,9000	168,5500	166,0000	2 933	490 802	09:24
DIGITANET (DIG)	139,6000	-2,10%	142,4000	142,4000	135,6000	3 018	420 448	09:24
DIGITREE (DTR)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:00
DINOPL (DNP)	39,3500	-0,13%	39,4900	39,7300	39,2600	118 419	4 672 330	09:24
DMGROUP (DMG)	2,9100	1,04%	2,9100	2,9100	2,9100	2	6	09:00
DOMDEV (DOM)	265,0000	0,00%	265,0000	265,0000	261,0000	218	57 734	09:24
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	24,8000	0,40%	24,8000	24,8000	24,8000	10	248	09:14
ECHO (ECH)	4,7800	-2,25%	4,8900	4,9000	4,7800	20 421	99 133	09:24
EDINVEST (EDI)	6,9000	0,29%	6,8800	6,9000	6,8800	143	984	09:19
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	40,7500	0,37%	40,6000	41,4000	40,6000	1 675	68 472	09:24
ELKOP (EKP)	1,7950	0,00%	1,7950	1,7950	1,7950	921	1 653	09:02
ENAP (ENP)	(2,9200)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,1200	0,05%	19,1200	19,4200	19,0700	10 507	202 189	09:24
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	18,9000	0,00%	18,9000	18,9200	18,9000	16 910	319 610	09:22
ENERGOINS (ENI)	2,4400	0,00%	2,4000	2,4400	2,4000	1 015	2 437	09:08
ENTER (ENT)	53,5000	-0,93%	54,0000	54,0000	53,4000	1 450	77 650	09:24
EQUNICO (EQU)	0,9360	0,00%	0,9360	0,9360	0,9360	800	749	09:00
ERBUD (ERB)	27,9000	0,00%	27,9000	27,9000	27,6500	543	15 069	09:13
ERG	(39,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(36,0000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6200	1,57%	1,6050	1,6250	1,6050	1 550	2 508	09:23
EUROCASH (EUR)	7,2550	0,76%	7,2200	7,2850	7,2200	29 787	215 541	09:23
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	29,8000	0,68%	29,6000	29,8000	29,3000	1 307	38 720	09:21
FABRITY (FAB)	25,8000	1,18%	25,8000	25,8000	25,8000	1	26	09:00
FASING (FSG)	12,6000	-2,33%	12,6000	12,6000	12,6000	480	6 048	09:24
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
FERRO (FRO)	27,3000	1,87%	27,0000	27,3000	26,8000	1 555	41 936	09:22
FMG	#77,6000	-9,77%	-	-	-	-	-	09:00
FON	(0,2440)	-	-	-	-	-	-	09:00
FOODHUB (FHB)	(2,7500)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	20,7000	-0,48%	20,6000	20,9000	20,6000	3 466	71 500	09:20
GAMEOPS (GOP)	11,5800	3,76%	11,5800	11,5800	11,5800	2	23	09:00
Reklama
GAMFACTOR (GIF)	6,3800	-0,31%	6,3800	6,3800	6,3800	73	466	09:00	Reklama
GENOMTEC (GMT)	4,4850	0,00%	4,4850	4,4850	4,4850	1 100	4 934	09:00
GETIN (GTN)	0,5550	0,00%	0,5550	0,5640	0,5550	1 595	885	09:22
GOBARTO (GOB)	#21,1000	-0,94%	-	-	-	-	-	08:30
GPW	63,7000	-0,47%	64,0000	64,1000	63,5500	4 687	299 465	09:23
GREENX (GRX)	2,0440	0,69%	2,0220	2,0480	2,0200	26 625	54 162	09:23
GRENEVIA (GEA)	3,2500	0,15%	3,2750	3,2900	3,2000	20 971	67 904	09:22
GRODNO (GRN)	9,7800	-0,20%	9,9600	9,9600	9,7800	549	5 396	09:15
GRUPAAZOTY (ATT)	18,2500	0,88%	18,0900	18,2800	18,0900	7 906	143 698	09:24
GRUPRACUJ (GPP)	54,0000	0,00%	54,0000	54,0000	54,0000	2	108	09:00
GTC	#3,2500	1,25%	-	-	-	-	-	09:00
HANDLOWY (BHW)	102,0000	0,20%	102,0000	102,6000	102,0000	2 036	208 075	09:24
HARPER (HRP)	5,9600	0,34%	5,9600	5,9600	5,9600	5	30	09:00
HELIO (HEL)	32,0000	3,23%	31,0000	32,0000	31,0000	82	2 622	09:12
HERKULES (HRS)	1,3000	0,00%	1,3000	1,3000	1,3000	1	1	09:01
HUUUGE-S144 (HUGE)	24,1500	0,00%	24,2000	24,2000	24,0000	13 463	323 770	09:24
HYDROTOR (HDR)	14,5000	0,35%	14,4500	14,5000	14,4500	9	130	09:07
IALBGR (IAG)	#0,3000	7,14%	-	-	-	-	-	09:24
IBSM (IBS)	64,2000	-0,31%	64,2000	64,2000	64,2000	1	64	09:00
IDMPL (IDM)	0,5000	-1,96%	0,5000	0,5000	0,5000	60	30	09:00
IFCAPITAL (IFC)	#0,0320	-99,40%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,5500	0,00%	29,3000	29,5500	29,3000	544	15 959	09:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:03
IMCOMPANY (IMC)	28,4000	-5,33%	28,4000	28,4000	28,4000	70	1 988	09:00
IMMOBILE (GKI)	3,5000	0,86%	3,5000	3,5000	3,5000	870	3 045	09:23
IMPERIO (IMP)	1,4000	-2,10%	1,4000	1,4000	1,4000	1 506	2 108	09:01
IMS	3,0500	0,66%	3,0600	3,0600	2,9800	603	1 837	09:18
INC	1,6400	-2,09%	1,6400	1,6500	1,6400	2 450	4 036	09:05
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,30%	334,0000	334,0000	330,0000	52	17 217	09:23
INPRO (INP)	8,1500	-0,61%	8,1500	8,1500	8,1500	308	2 510	09:00
INSTALKRK (INK)	(36,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1800	6,34%	2,0600	2,1800	2,0600	970	2 114	09:01
INTERCARS (CAR)	569,0000	1,43%	568,0000	574,0000	565,0000	402	228 602	09:24
INTERSPPL (IPO)	0,4900	0,00%	0,4900	0,4900	0,4780	19 607	9 502	09:23
INTROL (INL)	6,9600	0,58%	6,9600	6,9600	6,9600	20	139	09:12
IPOPEMA (IPE)	(3,1700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9500	0,00%	3,9500	3,9500	3,9500	2	8	09:00
IZOSTAL (IZS)	3,2200	0,00%	3,2300	3,2300	3,2200	1 687	5 448	09:14
JRH	5,4600	-4,21%	5,5000	5,5000	5,4600	35	192	09:19
JSW	23,3900	-0,17%	23,5000	23,5900	23,3100	23 240	545 613	09:24
JWWINVEST (JWW)	(3,0700)	-	-	-	-	-	-	09:00
KCI	0,9360	0,00%	0,9100	0,9360	0,9100	5 040	4 587	09:04
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	21,5500	0,70%	21,4000	21,5500	21,4000	140	3 015	09:19
KETY (KTY)	954,5000	0,32%	944,0000	955,0000	944,0000	975	925 725	09:23
KGHM (KGH)	220,0000	-1,30%	222,9000	224,8000	219,5000	59 829	13 290 701	09:24
KGL	12,0000	0,00%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,7500	-0,75%	20,0000	20,0000	19,7500	453	8 983	09:24
KOGENERA (KGN)	65,1000	-1,21%	65,1000	65,1000	65,1000	1	65	09:00
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,8400	-1,44%	6,7200	6,8400	6,6200	264	1 751	09:11
KPPD (KPD)	(23,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,5620	-4,75%	0,5900	0,5900	0,5620	432	250	09:13
KRKA (KRK)	868,0000	0,23%	868,0000	868,0000	868,0000	1	868	09:11
KRUK (KRU)	470,7000	1,27%	464,8000	472,8000	464,8000	1 171	550 163	09:24
KRVITAMIN (KVT)	(10,1500)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,9300	0,00%	3,9300	3,9300	3,9300	12	47	09:00
LARQ (LRQ)	1,8500	-0,80%	1,8500	1,8500	1,8500	27	50	09:00
LENA (LEN)	2,7100	0,74%	2,6900	2,7100	2,6900	209	562	09:11
LENTEX (LTX)	(7,0800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	2,17%	0,2300	0,2350	0,2300	27	6	09:00
LIBET (LBT)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:03
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	09:00
LPP	17 165,0000	2,42%	16 860,0000	17 260,0000	16 860,0000	256	4 377 910	09:24
LSISOFT (LSI)	#29,6000	0,68%	-	-	-	-	-	09:00
LUBAWA (LBW)	9,0350	-0,61%	9,0050	9,1050	8,9850	12 448	112 213	09:21
MABION (MAB)	7,1800	0,56%	7,1000	7,1800	7,1000	5 425	38 729	09:24
Reklama
MAKARONPL (MAK)	23,0000	-0,43%	23,1000	23,1000	23,0000	512	11 820	09:04	Reklama
MANGATA (MGT)	61,8000	-0,32%	61,8000	61,8000	61,8000	101	6 242	09:16
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,6000	-0,46%	8,6000	8,6000	8,6000	174	1 496	09:13
MAXCOM (MXC)	4,9900	0,00%	4,9900	4,9900	4,9900	2	10	09:00
MBANK (MBK)	1 003,5000	0,35%	1 009,5000	1 012,0000	1 003,5000	444	448 169	09:23
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,1000	0,36%	28,1000	28,1000	28,1000	1	28	09:00
MDIENERGIA (MDI)	0,8980	-0,22%	0,8980	0,8980	0,8980	1 590	1 428	09:00
MEDICALG (MDG)	32,8000	-0,30%	33,0000	33,0000	32,5500	747	24 587	09:13
MEDINICE (ICE)	12,7000	1,93%	12,4400	12,8400	12,2400	12 821	161 143	09:22
MEGARON (MEG)	#5,5000	4,76%	-	-	-	-	-	08:57
MENNICA (MNC)	36,3000	0,55%	36,3000	36,4000	36,3000	37	1 343	09:23
MERCATOR (MRC)	39,4000	0,25%	39,3000	39,4500	39,3000	253	9 974	09:23
MERCOR (MCR)	21,1000	-1,40%	21,3000	21,3000	21,1000	378	7 976	09:22
MEXPOLSKA (MEX)	3,6300	0,00%	3,6300	3,6300	3,6300	2	7	09:00
MFO	33,5000	-0,59%	33,8000	33,8000	33,5000	16	536	09:20
MILKILAND (MLK)	1,8600	0,00%	1,8600	1,8700	1,8200	4 886	8 997	09:16
MILLENNIUM (MIL)	15,0600	-0,86%	15,1900	15,1900	15,0600	3 920	59 346	09:23
MIRACULUM (MIR)	0,7340	1,94%	0,7340	0,7340	0,7340	150	110	09:00
MIRBUD (MRB)	14,0900	-0,49%	14,1100	14,1600	14,0000	20 040	281 859	09:23
MLPGROUP (MLG)	81,0000	-1,22%	82,6000	82,6000	81,0000	83	6 826	09:17
MLSYSTEM (MLS)	15,4800	0,13%	15,4800	15,4800	15,4800	3	46	09:10
MOBRUK (MBR)	310,0000	-0,64%	312,0000	312,0000	309,0000	216	67 247	09:21
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4200	-0,55%	32,4000	32,4200	32,4000	97	3 143	09:11
MOLECURE (MOC)	7,2600	3,71%	7,0000	7,2600	7,0000	5 620	40 337	09:22
MONNARI (MON)	5,2600	2,73%	5,2600	5,2600	5,2600	1	5	09:03
MOSTALPLC (MSP)	15,0000	1,69%	15,0000	15,0000	15,0000	3	45	09:01
MOSTALWAR (MSW)	6,8000	-1,16%	6,8600	6,8600	6,8000	311	2 121	09:18
MOSTALZAB (MSZ)	6,5700	1,08%	6,5000	6,5700	6,4900	1 068	6 967	09:20
MOVIEGAME (MOV)	9,8000	0,00%	9,8000	9,8000	9,8000	60	588	09:08
MURAPOL (MUR)	39,8500	1,01%	39,4500	39,8500	39,4000	457	18 036	09:21
MUZA (MZA)	9,4400	0,00%	9,4400	9,4400	9,0000	199	1 875	09:05
MWTRADE (MWT)	(3,1000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,9100	-0,51%	2,9150	2,9150	2,9100	971	2 829	09:12
NEUCA (NEU)	840,0000	0,60%	840,0000	840,0000	835,0000	322	270 250	09:24
NEWAG (NWG)	98,9000	-0,10%	99,0000	99,0000	98,1000	416	41 068	09:23
NEXITY (NXG)	(2,1000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	93,0000	-0,21%	95,8000	95,8000	93,0000	139	12 993	09:16
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,0800	8,87%	1,0000	1,0800	1,0000	48 735	50 981	09:22
NOVITA (NVT)	110,0000	0,46%	110,0000	110,0000	110,0000	26	2 860	09:23
NTCAPITAL (NTC)	(0,5180)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	9,2400	0,00%	9,2400	9,2400	9,2400	2	18	09:00
ODLEWNIE (ODL)	(9,6400)	-	-	-	-	-	-	09:00
ONDE (OND)	9,0100	0,11%	9,1000	9,1000	9,0100	1 269	11 525	09:24
ONESANO (ONO)	(0,8780)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	89,0000	0,00%	89,0000	89,0000	88,8000	10 414	926 810	09:24
OPTEAM (OPM)	(3,2400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,6020	0,44%	9,5500	9,6160	9,5480	11 025	105 752	09:20
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	12,4800	0,65%	12,4800	12,4800	12,4800	14	175	09:00
OTMUCHOW (OTM)	4,7000	0,00%	4,7000	4,7000	4,7000	1	5	09:00
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	92,8000	-0,22%	93,0000	93,2000	92,2000	265	24 605	09:24
PATENTUS (PAT)	3,1500	0,96%	3,1500	3,1500	3,0700	1 022	3 184	09:02
PBG	#0,0150	-16,67%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	(0,6350)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,3600	0,00%	2,3600	2,3800	2,3500	15 731	37 106	09:22
PCCROKITA (PCR)	66,3000	0,00%	66,3000	66,3000	66,2000	397	26 289	09:23
PCFGROUP (PCF)	2,9850	-0,17%	2,9850	2,9850	2,9850	1 090	3 254	09:00
PEKABEX (PBX)	12,6000	0,40%	12,5500	12,6000	12,5500	15	188	09:20
PEKAO (PEO)	197,8000	0,51%	197,6000	198,0500	196,2000	18 134	3 580 664	09:24
PEPCO (PCO)	27,3800	1,48%	26,9800	27,3800	26,9800	35 210	957 879	09:24
PEPEES (PPS)	0,9200	0,00%	0,9200	0,9200	0,9200	2	2	09:01
PGE	8,7740	-0,77%	8,7500	8,8680	8,7060	227 422	1 996 824	09:24
PGFGROUP (PGV)	0,5320	-0,37%	0,5320	0,5320	0,5320	100	53	09:01
PHARMENA (PHR)	3,0400	-2,88%	3,0000	3,1000	3,0000	2 983	8 951	09:18
Reklama
PHN	9,9400	0,00%	9,9400	9,9400	9,9400	2	20	09:00	Reklama
PHOTON (PEN)	1,8800	0,00%	1,8800	1,8800	1,8800	748	1 406	09:12
PKNORLEN (PKN)	91,8300	0,28%	91,5700	92,3600	91,5500	95 057	8 745 081	09:24
PKOBP (PKO)	78,1400	0,83%	78,0200	78,2400	77,7400	105 583	8 241 929	09:24
PKPCARGO (PKP)	12,1000	-9,77%	13,2300	13,3000	12,0400	289 642	3 653 289	09:24
PLAYWAY (PLW)	247,0000	-1,00%	249,0000	249,5000	246,0000	741	183 320	09:23
PLAZACNTR (PLZ)	2,4750	-4,44%	2,5750	2,5750	2,4750	1 397	3 478	09:22
PMPG (PGM)	1,6600	0,00%	1,7350	1,7350	1,6600	1 250	2 094	09:20
POLENERGIA (PEP)	57,0000	-0,70%	57,4000	57,6000	57,0000	86	4 903	09:23
POLICE (PCE)	8,1000	0,00%	8,1000	8,1000	8,1000	152	1 231	09:08
POLIMEXMS (PXM)	5,9200	-0,67%	5,9700	6,0500	5,9200	54 985	328 085	09:24
POLTREG (PTG)	26,5000	-0,75%	26,0000	26,5000	26,0000	326	8 480	09:19
POLWAX (PWX)	1,3200	0,00%	1,3200	1,3200	1,3200	629	830	09:00
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,1600	10	32	09:06
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,9000	5,53%	22,9000	22,9000	22,9000	1	23	09:00
PROJPRZEM (PJP)	14,5000	0,00%	14,5000	14,5000	14,5000	1	15	09:00
PROTEKTOR (PRT)	1,1300	-1,74%	1,1300	1,1500	1,1300	750	848	09:17
PTWP (PTW)	134,0000	0,00%	134,0000	134,0000	134,0000	2	268	09:00
PULAWY (ZAP)	(50,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,2080	-4,32%	4,3960	4,3960	4,1900	6 053	25 634	09:24
PZU	62,5600	0,61%	62,3400	62,5800	61,9400	80 578	5 015 629	09:24
QNATECHNO (QNA)	26,0000	-3,70%	27,6000	27,6000	26,0000	3	81	09:12
QUANTUM (QNT)	#29,0000	1,40%	-	-	-	-	-	09:14
QUERCUS (QRS)	13,0000	0,00%	13,0000	13,0000	13,0000	80	1 040	09:00
RAEN (RAE)	0,6030	0,50%	0,5940	0,6030	0,5940	3 083	1 853	09:04
RAFAMET (RAF)	(49,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	133,5000	0,30%	133,5000	133,6000	132,6000	3 322	442 489	09:24
RANKPROGR (RNK)	4,5000	-0,77%	4,5000	4,5000	4,5000	2 000	9 000	09:24
RAWLPLUG (RWL)	13,4000	0,00%	13,4000	13,4000	13,4000	418	5 601	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:17
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:01
RELPOL (RLP)	4,9600	-0,80%	4,9800	4,9800	4,9600	10	50	09:04
REMAK (RMK)	11,8000	0,85%	11,8000	11,8000	11,8000	7	83	09:00
RENDER (RND)	72,6000	0,00%	72,6000	72,6000	72,6000	2	145	09:21
ROPCZYCE (RPC)	23,6000	0,85%	23,6000	23,6000	23,6000	10	236	09:00
RYVU (RVU)	28,7500	-0,86%	29,3500	29,3500	28,6500	2 701	78 054	09:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	19,9000	-1,00%	19,9500	19,9500	19,9000	166	3 306	09:01
SANPL (SPL)	487,9000	1,22%	482,2000	488,3000	482,2000	9 866	4 799 697	09:24
SANTANDER (SAN)	39,5550	-0,99%	39,9500	39,9500	39,5550	72	2 876	09:17
SANWIL (SNW)	1,3000	0,00%	1,3000	1,3000	1,3000	1 825	2 373	09:00
SCPFL (SCP)	146,4000	0,00%	146,4000	146,4000	145,0000	36	5 251	09:18
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,7000	2,35%	8,5800	8,7000	8,5600	2 105	18 147	09:18
SELENAFM (SEL)	41,7000	2,46%	40,9000	41,7000	40,9000	304	12 600	09:24
SELVITA (SLV)	46,9000	-1,05%	47,0000	47,0000	45,7000	3 992	185 314	09:24
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,4020	0,00%	0,4020	0,4020	0,4020	248	100	09:04
SHOPER (SHO)	49,7000	0,20%	49,4000	49,7000	49,4000	58	2 867	09:20
SILVAIR-REGS (SVRS)	10,5000	0,00%	10,6000	10,6000	10,5000	158	1 671	09:23
SILVANO (SFG)	(4,8500)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7220	-3,69%	1,7880	1,7880	1,7220	1 107	1 979	09:07
SKARBIEC (SKH)	31,0000	-0,64%	31,5000	31,9000	31,0000	520	16 371	09:09
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,4000	-2,22%	81,6000	81,6000	79,4000	102	8 149	09:02
SOHODEV (SHD)	#0,4060	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,4500	-0,32%	15,5000	15,5000	15,4500	17	263	09:13
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	564,0000	2,92%	550,0000	564,0000	550,0000	307	171 198	09:12
STALEXP (STX)	3,0800	0,00%	3,0800	3,0850	3,0800	10 449	32 189	09:23
STALPROD (STP)	248,0000	0,40%	248,0000	248,0000	248,0000	51	12 648	09:00
STALPROFI (STF)	7,9800	0,00%	7,9800	7,9800	7,9800	78	622	09:00
STAPORKOW (ZUK)	4,3800	5,80%	4,1400	4,3800	4,1400	5 421	22 730	09:19
STARHEDGE (SHG)	(0,2600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	4,1750	2,83%	4,1950	4,1950	4,0150	2 667	11 074	09:19
SYGNITY (SGN)	100,0000	2,04%	99,6000	100,0000	99,6000	290	28 957	09:20
SYNEKTIK (SNT)	277,4000	-0,14%	278,0000	280,0000	276,4000	661	183 737	09:23
Reklama
TALEX (TLX)	19,5000	-0,51%	19,5000	19,5000	19,5000	10	195	09:01	Reklama
TARCZYNSKI (TAR)	122,0000	2,52%	121,5000	122,0000	121,5000	3	365	09:00
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7780	-0,18%	8,7920	8,8600	8,6480	237 807	2 085 896	09:24
TBULL (TBL)	(3,6000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,1600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6850	0,74%	0,6850	0,6850	0,6850	100	69	09:00
TESGAS (TSG)	2,4600	-1,60%	2,4600	2,4600	2,4600	1 660	4 084	09:23
TEXT (TXT)	41,1000	-0,68%	41,2200	41,3000	41,1000	2 998	123 439	09:24
TORPOL (TOR)	59,5000	-0,34%	59,0000	59,5000	58,8000	844	49 927	09:22
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	08:30
TOYA (TOA)	9,7500	0,00%	9,7000	9,7500	9,7000	3 259	31 689	09:24
TRAKCJA (TRK)	3,0300	-1,94%	3,0800	3,0900	3,0300	17 550	53 563	09:23
TRANSPOL (TRN)	3,8300	0,00%	3,8300	3,8300	3,8300	5	19	09:00
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	89,2000	0,00%	88,5000	89,4000	88,5000	1 038	92 404	09:24
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:00
ULTGAMES (ULG)	(12,5000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,5500	0,00%	1,5500	1,5500	1,5500	100	155	09:00
UNIBEP (UNI)	13,7000	-1,08%	13,6000	13,7500	13,6000	1 612	21 965	09:17
UNICREDIT (UCG)	(279,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	6,9600	0,00%	6,9600	6,9600	6,9600	199	1 385	09:21
UNIMOT (UNT)	132,6000	0,91%	132,0000	133,0000	132,0000	642	84 973	09:21
URTESTE (URT)	36,0000	2,86%	35,7000	36,0000	35,7000	80	2 876	09:02
VERCOM (VRC)	123,0000	-0,65%	123,0000	123,6000	122,6000	52	6 397	09:21
VIGOPHOTN (VGO)	460,0000	-0,65%	463,0000	463,0000	460,0000	27	12 498	09:00
VINDEXUS (VIN)	12,3000	0,82%	12,3000	12,3000	12,1000	1 312	16 137	09:10
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	09:06
VIVID (VVD)	0,8480	1,92%	0,8380	0,8620	0,8380	7 767	6 612	09:20
VOTUM (VOT)	46,7500	0,75%	46,5000	46,8500	46,4000	2 565	119 262	09:22
VOXEL (VOX)	133,8000	0,15%	133,8000	134,0000	133,8000	169	22 612	09:14
VRG	5,0000	0,00%	4,9300	5,0800	4,9300	6 485	32 462	09:24
WARIMPEX (WXF)	2,3900	0,00%	2,3900	2,3900	2,3900	342	817	09:20
WASKO (WAS)	1,7050	0,00%	1,7050	1,7050	1,7050	100	171	09:00
WAWEL (WWL)	688,0000	0,00%	688,0000	688,0000	688,0000	17	11 696	09:04
WIELTON (WLT)	6,0000	-1,15%	6,0500	6,0500	5,9600	11 825	71 011	09:15
WIKANA (WIK)	(7,3000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	61,9000	0,98%	61,7000	61,9000	61,5000	3 456	213 355	09:24
WITTCHEN (WTN)	16,0200	-0,50%	16,0000	16,1600	16,0000	673	10 776	09:21
XPLUS (XPL)	(2,2900)	-	-	-	-	-	-	09:00
XTPL (XTP)	79,4000	-2,58%	81,6000	81,9000	79,4000	563	45 072	09:22
XTRADEBDM (XTB)	69,6800	0,69%	70,2400	70,2400	69,5200	9 111	637 249	09:24
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,5500	-0,18%	22,5900	22,8700	22,5500	75 144	1 703 343	09:24
ZAMET (ZMT)	(0,7400)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,1200	-1,24%	19,3000	19,3000	19,0400	1 400	26 827	09:20
ZREMB (ZRE)	8,5400	0,00%	8,6900	8,6900	8,5400	1 260	10 823	09:24
ZUE	10,4500	-2,34%	10,4500	10,4500	10,4500	3	31	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.