Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 053,32	0,10%	109 641,63	109 641,63	108 029,26	108 942,98	3 015 094 434	17:15
WIG20	2 924,11	0,10%	2 942,14	2 944,29	2 892,29	2 921,08	2 683 124 880	17:15
WIG30	3 765,45	0,12%	3 788,72	3 788,72	3 725,48	3 760,97	2 827 302 712	17:15
mWIG40	7 849,89	0,08%	7 860,01	7 901,32	7 796,68	7 843,73	252 148 847	17:15
sWIG80	28 785,54	0,19%	28 818,07	28 876,13	28 649,78	28 732,36	56 247 959	17:15
WIG-BANKI	17 509,86	0,48%	17 522,38	17 656,40	17 358,14	17 425,96	651 994 623	17:15
WIG-BUDOW	8 858,73	3,77%	8 592,75	8 858,73	8 556,31	8 536,66	146 956 324	17:15
WIG-CHEMIA	7 670,88	-0,93%	7 753,30	7 834,77	7 662,95	7 742,77	2 772 325	17:15
WIG-ENERG	4 357,37	-1,91%	4 441,43	4 441,43	4 347,27	4 442,12	94 048 481	17:15
WIG-INFO	8 935,53	0,62%	8 950,70	9 024,49	8 868,48	8 880,58	34 463 368	17:15
WIG-MEDIA	6 125,27	2,38%	6 017,87	6 125,27	6 008,14	5 982,72	5 662 089	17:15
WIG-NRCHOM	5 465,94	-0,10%	5 547,25	5 547,25	5 426,63	5 471,42	4 091 247	17:15
WIG-PALIWA	11 323,19	-2,01%	11 589,42	11 589,42	11 206,64	11 555,65	501 752 322	17:15
WIG-Poland	113 756,31	0,09%	113 067,95	113 756,31	113 067,95	113 658,67	2 974 767 288	17:15
WIG-SPOZYW	2 968,07	1,03%	2 933,38	2 994,45	2 929,53	2 937,74	10 099 900	17:15
WIG20lev	575,23	0,17%	582,32	583,16	562,72	574,24	2 683 124 880	17:15
WIG20short	2 948,08	-0,03%	2 929,87	2 980,20	2 927,70	2 948,99	2 683 124 880	17:15
GPWB-B1Y3Y	1 295,05	0,14%	1 293,93	1 295,05	1 293,93	1 293,21	-	17:20
GPWB-B1Y4Y	1 299,51	0,18%	1 298,13	1 299,51	1 298,13	1 297,18	-	17:20
GPWB-B1Y5Y	1 305,31	0,24%	1 303,36	1 305,31	1 303,36	1 302,22	-	17:20
GPWB-B3Y5Y	1 317,81	0,29%	1 315,35	1 317,81	1 315,35	1 313,95	-	17:20
GPWB-B5Y	1 318,30	0,51%	1 313,13	1 318,30	1 313,13	1 311,59	-	17:20
GPWB-BWZ	1 299,75	0,03%	1 299,63	1 299,75	1 299,63	1 299,36	-	17:20
INNOVATOR	1 619,71	-0,83%	1 617,06	1 619,71	1 617,06	1 633,28	820 934 870	17:15
mWIG40TR	12 208,21	0,08%	12 223,96	12 288,20	12 125,46	12 198,64	252 148 847	17:15
mWIG40TRlv	18 487,89	0,12%	18 535,57	18 730,05	18 237,38	18 464,98	252 148 847	17:15
mWIG40TRsh	2 420,02	-0,01%	2 416,90	2 436,44	2 404,15	2 420,33	252 148 847	17:15
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	56 247 959	17:15
sWIG80TR	44 899,31	0,19%	44 950,04	45 040,60	44 687,55	44 816,35	56 247 959	17:15
WIG140	2 116,31	0,10%	2 128,08	2 128,08	2 096,27	2 114,28	2 991 521 687	17:15
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	2 683 124 880	17:15
WIG20TR	6 464,06	0,10%	6 503,92	6 508,68	6 393,72	6 457,36	2 683 124 880	17:15
WIG20TRlev	5 604,97	0,17%	5 674,05	5 682,30	5 483,07	5 595,20	2 683 124 880	17:15
WIG20TRsht	2 674,79	-0,04%	2 658,28	2 703,94	2 656,30	2 675,81	2 683 124 880	17:15
WIG30TR	8 134,43	0,12%	8 184,69	8 184,69	8 048,06	8 124,75	2 827 302 712	17:15
WIG-CEE	2 497,97	-0,10%	2 510,00	2 510,00	2 488,60	2 500,57	10 579 613	17:15
WIGdiv	2 429,59	0,91%	2 426,21	2 429,59	2 399,24	2 407,69	739 292 285	17:15
WIGdivplus	2 246,55	0,46%	2 251,16	2 252,50	2 225,77	2 236,16	1 257 715 024	17:15
WIG.GAMES	17 389,41	0,65%	17 328,73	17 447,11	17 148,97	17 276,64	91 335 411	17:15
WIG-GORNIC	6 302,57	2,42%	6 272,11	6 341,08	6 186,18	6 153,59	225 521 901	17:15
WIG-GRY	19 963,18	1,01%	20 279,15	20 279,15	19 571,56	19 762,84	93 572 573	17:15
WIGind	17 940,02	0,52%	17 921,95	17 960,45	17 824,98	17 847,30	56 364 181	17:15
WIG-LEKI	2 878,87	-1,05%	2 900,37	2 917,26	2 866,75	2 909,42	880 673	17:15
WIGmed	19 064,56	0,41%	18 941,33	19 068,62	18 710,79	18 986,67	29 117 931	17:15
WIG-MOTO	7 638,59	1,05%	7 605,83	7 663,66	7 569,50	7 559,41	8 544 523	17:15
WIG.MS-BAS	20 624,02	0,25%	20 689,54	20 765,89	20 414,01	20 571,58	312 801 273	17:15
WIG.MS-ECM	8 035,57	-1,12%	8 157,77	8 178,82	7 943,71	8 126,81	720 147 924	17:15
WIG.MS-FIN	19 874,72	0,48%	19 925,69	20 043,29	19 705,08	19 780,13	636 851 485	17:15
WIG-ODZIEZ	10 853,25	-0,24%	11 001,26	11 001,26	10 714,70	10 879,36	186 812 484	17:15
WIGtechTR	17 116,33	0,38%	17 174,78	17 197,62	16 957,22	17 052,24	158 576 388	17:15
WIG-Ukrain	569,93	7,24%	564,38	569,93	564,38	531,47	9 709 971	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0200	0,67%	3,0000	3,0400	2,9200	13 239	39 130	17:51	Reklama
08OCTAVA (08N)	0,6550	-5,07%	0,6500	0,6550	0,6500	1 097	713	17:51
11BIT (11B)	157,4000	0,25%	157,0000	159,2000	156,3000	7 789	1 226 753	17:51
3RGAMES (3RG)	0,7640	-4,02%	0,7960	0,7960	0,7500	111 330	86 361	17:51
4MASS (4MS)	4,2100	-1,64%	4,2700	4,2700	4,1850	23 747	100 570	17:51
ABPL (ABE)	95,2000	-0,31%	95,9000	96,0000	94,4000	1 518	144 609	17:51
ACAUTOGAZ (ACG)	24,4000	-2,01%	24,9000	24,9000	24,0000	1 823	44 691	17:51
ACTION (ACT)	29,9500	-0,17%	30,0000	30,4000	29,9000	2 803	84 610	17:51
ADIUVO (ADV)	0,6500	-4,97%	0,6780	0,6780	0,6480	19 690	12 926	17:51
AGORA (AGO)	9,0200	-1,74%	8,9800	9,0800	8,8000	25 341	226 413	17:51
AGROTON (AGT)	6,5400	18,05%	5,6200	6,7800	5,6200	77 618	495 791	17:51
AIGAMES (ALG)	0,9160	-3,17%	0,9460	0,9460	0,9120	2 101	1 958	17:51
AILLERON (ALL)	15,0400	0,27%	15,2200	15,2600	15,0000	3 344	50 748	17:51
AIRWAY (AWM)	0,3475	4,20%	0,3335	0,3590	0,3255	286 939	97 771	17:51
ALIOR (ALR)	100,5500	0,55%	100,5000	102,4000	100,4500	273 672	27 650 210	17:51
ALLEGRO (ALE)	31,0300	-0,51%	31,4500	31,5600	30,5550	5 937 423	183 884 282	17:51
ALTA (AAT)	1,6350	2,51%	1,6350	1,6350	1,6350	909	1 486	17:51
ALTUSTFI (ALI)	2,7300	-0,73%	2,7300	2,7400	2,6700	9 241	24 687	17:51
AMBRA (AMB)	17,4400	-0,57%	17,5400	17,7200	17,4000	9 594	168 178	17:51
AMICA (AMC)	55,9000	0,72%	55,0000	56,1000	54,0000	41 179	2 254 333	17:51
AMPLI (APL)	1,0000	-	-	-	-	-	-	17:51
AMREST (EAT)	13,7800	8,68%	12,8400	13,7800	12,8200	211 388	2 850 999	17:51
ANSWEAR (ANR)	26,5000	0,00%	26,5000	26,5500	26,0000	15 718	413 384	17:51
APATOR (APT)	22,2000	-2,20%	22,7000	22,8000	22,0000	7 599	169 821	17:51
APLISENS (APN)	17,7500	-1,39%	18,0000	18,0000	17,7000	491	8 711	17:51
APSENERGY (APE)	2,8000	-0,36%	2,8700	2,8700	2,7600	1 317	3 652	17:51
ARCHICOM (ARH)	47,5000	0,42%	47,5000	47,5000	46,6000	1 841	86 819	17:51
ARCTIC (ATC)	8,2200	1,86%	8,0500	8,2600	8,0500	48 462	394 187	17:51
ARLEN (ARL)	38,7900	1,02%	38,3000	39,0000	36,8000	25 381	958 779	17:51
ARTIFEX (ART)	12,7000	-2,31%	13,1800	13,1800	12,5200	1 629	20 752	17:51
ASBIS (ASB)	28,8600	1,19%	28,4800	29,1000	28,4200	78 052	2 245 314	17:51
ASMGROUP (ASM)	0,3920	-6,67%	0,4240	0,4280	0,3840	666 186	267 022	17:51
ASSECOBS (ABS)	84,4000	2,68%	84,6000	85,0000	82,6000	338	28 499	17:51
ASSECOPOL (ACP)	186,6000	1,03%	185,3000	189,0000	185,0000	142 747	26 641 341	17:51
ASSECOSEE (ASE)	65,1000	-0,91%	66,6000	66,6000	64,6000	1 134	74 159	17:51
ASTARTA (AST)	45,9500	3,49%	45,6500	47,9500	45,0000	128 207	5 922 247	17:51
ATAL (1AT)	55,0000	0,92%	54,6000	56,0000	54,5000	1 765	97 229	17:51
ATENDE (ATD)	3,0200	-0,66%	3,0400	3,0400	2,9700	8 583	25 548	17:51
ATLANTAPL (ATP)	16,6000	-2,06%	17,0000	17,0000	16,6000	36	609	17:51
ATLANTIS (ATS)	1,9250	-0,77%	1,8850	1,9300	1,8800	3 037	5 759	17:51
ATMGRUPA (ATG)	3,9400	0,51%	3,9200	3,9400	3,9200	529	2 082	17:51
ATREM (ATR)	45,1000	-3,84%	46,9000	47,0000	45,0000	13 833	631 511	17:51
AUTOPARTN (APR)	15,7000	2,35%	15,6000	15,7400	15,0000	527 124	8 133 747	17:51
BBIDEV (BBD)	5,4000	-1,82%	5,3000	5,4000	5,3000	830	4 472	17:51
BENEFIT (BFT)	3 175,0000	0,00%	3 140,0000	3 225,0000	3 140,0000	5 212	16 607 000	17:51
BEST (BST)	27,8000	-2,80%	28,6000	28,6000	26,0000	7 164	193 914	17:51
BETACOM (BCM)	4,7800	0,00%	4,7800	4,7800	4,7800	560	2 677	17:51
BIGCHEESE (BCS)	11,7600	-1,51%	11,5600	11,9000	11,5200	1 979	23 054	17:51
BIOCELTIX (BCX)	89,4000	-1,65%	91,2000	91,2000	87,5000	6 760	604 537	17:51
BIOMAXIMA (BMX)	12,9500	1,57%	12,7500	12,9500	12,7000	1 646	21 166	17:51
BIOMEDLUB (BML)	3,9100	-0,26%	3,9150	3,9450	3,8500	24 289	95 030	17:51
BIOPLANET (BIP)	23,0000	0,88%	22,9000	23,0000	22,1000	108	2 464	17:51
BIOTON (BIO)	3,8800	-0,51%	3,8200	3,9000	3,8100	17 414	66 853	17:51
BLOOBER (BLO)	23,2500	-0,43%	23,3000	23,7000	22,6000	15 210	350 936	17:51
BNPPPL (BNP)	114,5000	-0,43%	115,0000	115,0000	113,0000	783	89 390	17:51
BOGDANKA (LWB)	20,2500	-0,25%	20,4500	20,6500	20,2000	17 420	354 188	17:51
BOOMBIT (BBT)	6,4600	0,31%	6,4400	6,4600	6,4400	5	32	17:51
BORYSZEW (BRS)	5,8600	-0,68%	5,8800	5,9200	5,8000	45 275	265 172	17:51
BOS	10,3800	-1,70%	10,5000	10,5600	10,3000	10 446	108 651	17:51
BOWIM (BOW)	4,6800	-0,85%	4,7500	4,7700	4,6800	270	1 279	17:51
BRAND24 (B24)	59,4000	0,00%	59,4000	59,6000	59,4000	897	53 388	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	612,2000	6,62%	576,0000	612,2000	575,4000	226 614	136 977 900	17:51
BUMECH (BMC)	22,7000	-7,72%	24,7000	25,1500	22,2500	143 358	3 280 057	17:51
CAPITAL (CPA)	0,8900	-3,26%	0,9800	0,9800	0,8900	67 164	64 796	17:51
CAPITEA (CAP)	0,3855	0,13%	0,3865	0,3865	0,3770	78 859	30 116	17:51
CAPTORTX (CTX)	51,6000	0,78%	51,8000	51,8000	49,0000	6 902	350 860	17:51
CASPAR (CSR)	3,9400	-0,51%	3,9600	3,9600	3,9400	4	16	17:51
CAVATINA (CAV)	14,2000	-1,39%	14,2000	14,4000	14,1000	791	11 224	17:51
CCC	136,3000	-2,68%	140,1000	140,4500	136,3000	650 533	88 941 303	17:51
Reklama
CCENERGY (CCE)	0,2800	6,87%	0,2600	0,2800	0,2600	12 400	3 384	17:51	Reklama
CDPROJEKT (CDR)	230,9000	1,18%	235,0000	235,3000	225,6000	382 241	87 908 573	17:51
CDRL (CDL)	9,5500	0,00%	9,6000	9,6000	9,5500	231	2 206	17:51
CELTIC (CPD)	2,6400	-2,22%	2,6900	2,7000	2,6000	3 181	8 368	17:51
CEZ	224,0000	-0,27%	222,4000	224,0000	222,4000	155	34 709	17:51
CFI	0,1600	-3,03%	0,1600	0,1600	0,1600	10 000	1 600	17:51
CIGAMES (CIG)	2,9800	-0,33%	2,9700	2,9800	2,9200	239 241	705 068	17:51
CITYSERV (CTS)	5,9500	0,00%	5,9500	5,9500	5,9500	84	500	17:51
CLNPHARMA (CLN)	19,6800	-2,09%	20,0000	20,3000	19,6000	26 274	521 695	17:51
CLOUD (CLD)	56,0000	-3,45%	57,8000	57,8000	56,0000	77	4 315	17:51
COALENERG (CLE)	3,1700	12,01%	3,0500	3,3500	3,0000	1 143 161	3 650 524	17:51
COGNOR (COG)	5,5000	3,58%	5,4900	5,5500	5,3600	1 647 270	9 033 370	17:51
COLUMBUS (CLC)	5,9600	1,02%	5,9600	6,0100	5,8500	12 402	73 654	17:51
COMP (CMP)	51,8000	-3,72%	53,0000	53,0000	50,2000	10 234	530 317	17:51
COMPERIA (CPL)	7,4000	4,23%	7,1000	7,4000	7,1000	4 403	31 271	17:51
COMPREMUM (CPR)	0,9680	2,98%	0,9700	0,9800	0,9440	40 220	38 951	17:51
CORMAY (CRM)	0,3800	-1,81%	0,3710	0,3850	0,3700	55 172	20 619	17:51
CPIEUROPE (CPI)	66,0000	0,00%	66,0000	66,0000	66,0000	25	1 650	17:51
CREEPYJAR (CRJ)	442,0000	6,25%	429,0000	445,0000	422,0000	1 639	713 880	17:51
CREOTECH (CRI)	360,0000	2,86%	351,0000	363,5000	351,0000	11 193	4 027 406	17:51
CYBERFLKS (CBF)	175,4000	-1,46%	179,6000	181,4000	173,2000	11 311	1 986 324	17:51
CYFRPLSAT (CPS)	11,5600	-0,86%	11,7500	11,7500	11,4800	1 008 416	11 654 633	17:51
CZTOREBKA (CZT)	0,4600	0,00%	0,4600	0,4600	0,4600	8 100	3 726	17:51
DADELO (DAD)	56,8000	5,58%	54,0000	57,0000	53,2000	58 000	3 137 253	17:51
DATAWALK (DAT)	82,3600	-6,46%	88,0000	88,4800	80,9000	30 364	2 536 447	17:51
DBENERGY (DBE)	11,0000	2,80%	10,7000	11,0000	10,7000	23	246	17:51
DEBICA (DBC)	81,9000	0,49%	81,6000	81,9000	81,6000	1 019	83 236	17:51
DECORA (DCR)	69,4000	-0,29%	69,4000	70,0000	67,8000	1 353	92 905	17:51
DEKPOL (DEK)	83,0000	1,47%	80,0000	83,6000	79,4000	7 842	634 652	17:51
DELKO (DEL)	6,8400	0,59%	6,8800	6,9200	6,7600	11 902	81 189	17:51
DEVELIA (DVL)	7,7300	-0,90%	7,9100	8,2800	7,6500	281 779	2 198 122	17:51
DGA	29,2000	0,00%	29,2000	29,2000	29,1000	364	10 627	17:51
DIAG (DIA)	175,9000	0,00%	175,9500	177,0000	169,2000	100 565	17 427 512	17:51
DIGITANET (DIG)	124,8000	12,43%	116,0000	124,8000	114,0000	27 973	3 357 525	17:51
DIGITREE (DTR)	11,4000	4,59%	11,4000	11,4000	11,4000	1	11	17:51
DINOPL (DNP)	41,9600	-0,80%	42,5000	42,5000	41,2300	3 685 687	154 833 218	17:51
DMGROUP (DMG)	3,1500	-0,63%	3,1700	3,1700	3,1500	22	70	17:51
DOMDEV (DOM)	269,5000	1,13%	269,0000	270,0000	265,0000	1 493	400 081	17:51
DRAGOENT (DGE)	25,0000	-8,09%	27,0000	27,0000	24,3000	3 248	80 029	17:51
ECBSA (ECB)	25,6500	0,59%	25,9000	25,9000	25,0000	298	7 523	17:51
ECHO (ECH)	5,8600	0,00%	5,8800	5,9000	5,8400	69 820	409 859	17:51
EDINVEST (EDI)	6,9000	-0,58%	6,9800	7,0000	6,7000	754	5 198	17:51
EFEKT (EFK)	5,3500	-6,96%	5,3500	5,3500	5,3500	100	535	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	46,2500	0,00%	46,9000	47,0000	46,1500	10 816	502 383	17:51
ELKOP (EKP)	2,0300	0,50%	2,0000	2,0300	1,9700	5 108	10 252	17:51
ENAP (ENP)	2,9800	0,00%	2,9800	2,9800	2,9800	82	244	17:51
ENEA (ENA)	20,0000	-1,77%	20,5000	20,5800	19,8300	661 690	13 305 915	17:51
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	17,8000	20	358	17:51
ENERGA (ENG)	16,8800	-0,12%	16,9000	16,9800	16,7600	20 979	353 863	17:51
ENERGOINS (ENI)	2,5800	-5,15%	2,7000	2,7000	2,4300	99 211	246 584	17:51
ENTER (ENT)	51,7000	1,37%	51,3000	51,9000	50,9000	2 757	142 267	17:51
EQUNICO (EQU)	0,9380	0,00%	0,9380	0,9380	0,9380	1 975	1 853	17:51
ERBUD (ERB)	27,8000	0,00%	27,7000	27,8000	27,6000	1 401	38 754	17:51
ERG	42,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	35,4000	-1,67%	35,9000	35,9000	35,1000	891	31 551	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	1,7000	-4,23%	1,7750	1,7750	1,6500	81 771	139 090	17:51
EUROCASH (EUR)	7,1150	-9,07%	7,7000	7,7500	7,0150	1 064 131	7 645 218	17:51
EUROHOLD (EHG)	2,7600	-8,00%	2,8200	2,8200	2,7600	1 800	4 984	17:51
EUROTEL (ETL)	27,3000	2,25%	26,9000	27,8000	26,6000	3 499	95 866	17:51
FABRITY (FAB)	25,9000	0,78%	27,0000	27,0000	25,7000	185	4 811	17:51
FASING (FSG)	12,5000	-	-	-	-	-	-	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,6000	0,00%	12,6000	12,6000	12,0000	1 981	23 825	17:51
FERRO (FRO)	28,5000	-1,72%	29,3000	29,5000	28,5000	16 274	469 511	17:51
FMG	86,6000	-	-	-	-	-	-	17:51
FON	0,2530	-2,69%	0,2600	0,2600	0,2530	19 432	5 026	17:51
FOODHUB (FHB)	2,6800	-	-	-	-	-	-	17:51
FORTE SA (FTE)	23,5000	0,00%	23,4000	23,6000	22,8000	3 731	86 238	17:51
Reklama
GAMEOPS (GOP)	12,3400	-2,83%	12,7000	12,7000	11,9000	8 751	106 943	17:51	Reklama
GAMFACTOR (GIF)	7,4800	-0,53%	7,5600	7,7600	7,0400	14 144	103 248	17:51
GENOMTEC (GMT)	4,7450	7,84%	4,4000	4,7950	4,4000	18 027	82 266	17:51
GETIN (GTN)	0,5480	-0,72%	0,5590	0,5590	0,5350	407 853	220 945	17:51
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	17:30
GOBARTO (GOB)	21,3000	0,95%	21,3000	21,3000	21,3000	150	3 195	17:51
GPW	61,9500	0,90%	61,4000	62,1500	61,0000	86 574	5 335 946	17:51
GREENX (GRX)	1,9600	2,94%	1,9520	2,0480	1,8830	878 875	1 736 312	17:51
GRENEVIA (GEA)	3,1900	-0,31%	3,1400	3,1900	3,1300	59 781	188 482	17:51
GRODNO (GRN)	10,0000	0,00%	10,1000	10,3000	10,0000	1 140	11 422	17:51
GRUPAAZOTY (ATT)	18,1500	-0,98%	18,3800	18,7000	18,1400	138 286	2 534 820	17:51
GRUPRACUJ (GPP)	53,5000	0,38%	53,4000	54,0000	52,6000	4 798	255 061	17:51
GTC	3,4500	-1,43%	3,4500	3,4500	3,4500	787	2 715	17:51
HANDLOWY (BHW)	101,0000	0,20%	101,0000	102,4000	100,8000	29 929	3 029 434	17:51
HARPER (HRP)	5,2400	0,38%	5,2200	5,2800	5,2200	3 710	19 416	17:51
HELIO (HEL)	27,2000	0,00%	28,0000	28,0000	27,2000	42	1 144	17:51
HERKULES (HRS)	1,3200	0,76%	1,3150	1,3200	1,2700	1 801	2 360	17:51
HUUUGE-S144 (HUGE)	22,8000	1,11%	22,2500	22,8000	22,2500	9 505	213 952	17:51
HYDROTOR (HDR)	15,0000	-1,64%	15,2500	15,2500	15,0000	624	9 404	17:51
IALBGR (IAG)	0,3070	-	-	-	-	-	-	17:51
IBSM (IBS)	59,4000	0,34%	59,4000	59,4000	57,2000	68	3 905	17:51
IDMPL (IDM)	0,5050	-6,48%	0,5400	0,5400	0,5050	16 632	8 586	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	28,5000	4,59%	29,9000	29,9000	27,5000	2 667	76 974	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	27,6000	7,81%	26,0000	27,6000	25,0000	23 863	640 014	17:51
IMMOBILE (GKI)	3,0900	1,31%	3,0800	3,1000	3,0500	23 644	72 523	17:51
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	217	304	17:51
IMS	2,9200	-2,01%	2,9800	2,9800	2,9200	6 445	19 055	17:51
INC	1,5650	-2,19%	1,5600	1,5650	1,5000	21 321	32 446	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	338,0000	0,90%	340,0000	341,0000	332,0000	5 279	1 788 898	17:51
INPRO (INP)	8,1000	-1,22%	7,5000	8,1000	7,5000	10 521	81 183	17:51
INSTALKRK (INK)	37,4000	0,27%	37,3000	37,4000	36,6000	948	35 162	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2000	2,33%	2,1300	2,2000	2,1300	1 710	3 657	17:51
INTERCARS (CAR)	531,0000	0,95%	526,0000	535,0000	526,0000	653	346 624	17:51
INTERSPPL (IPO)	0,4890	-1,01%	0,4680	0,4910	0,4670	22 244	10 436	17:51
INTROL (INL)	6,6800	-2,62%	6,7400	6,8600	6,6800	1 382	9 299	17:51
IPOPEMA (IPE)	3,1900	1,27%	3,1200	3,2000	3,1200	273	860	17:51
IZOBLOK (IZB)	25,0000	-	-	-	-	-	-	17:51
IZOLACJA (IZO)	3,8600	-0,52%	3,8800	3,8800	3,7700	35	134	17:51
IZOSTAL (IZS)	3,2900	0,92%	3,2600	3,3500	3,2300	37 085	121 457	17:51
JRH	5,8000	0,00%	5,9000	5,9800	5,5400	8 210	47 176	17:51
JSW	23,7400	0,13%	23,9000	24,0500	23,5000	254 598	6 031 379	17:51
JWWINVEST (JWW)	3,0300	-1,62%	3,0600	3,0600	3,0300	1 959	5 975	17:51
KCI	0,9700	0,21%	0,9540	0,9700	0,9540	75 946	73 332	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	22,0000	10,00%	20,2000	23,2000	20,0000	151 650	3 326 923	17:51
KETY (KTY)	927,0000	1,92%	917,0000	927,5000	912,0000	36 356	33 639 480	17:51
KGHM (KGH)	195,9000	2,54%	193,4000	197,2500	192,0000	1 094 045	213 749 498	17:51
KGL	11,2000	-0,88%	11,3000	11,3000	11,2000	176	1 971	17:51
KINOPOL (KPL)	18,3000	1,10%	18,1500	18,3500	17,8500	3 736	68 143	17:51
KOGENERA (KGN)	63,0000	4,48%	60,3000	63,3000	59,8000	5 704	352 466	17:51
KOMPAP (KMP)	23,2000	0,87%	23,2000	23,2000	23,2000	13	302	17:51
KOMPUTRON (KOM)	6,3000	0,64%	6,2200	6,3800	6,2200	6 376	40 079	17:51
KPPD (KPD)	23,0000	0,88%	22,6000	23,0000	22,6000	50	1 144	17:51
KRAKCHEM (KCH)	0,7000	1,74%	0,6880	0,7000	0,6500	6 417	4 426	17:51
KRKA (KRK)	858,0000	-1,38%	850,0000	868,0000	848,0000	12	10 256	17:51
KRUK (KRU)	458,9000	0,22%	462,0000	465,5000	455,5000	15 199	6 987 736	17:51
KRVITAMIN (KVT)	10,0500	-2,43%	10,3000	10,3000	10,0000	3 663	37 068	17:51
KSGAGRO (KSG)	4,2000	11,11%	3,9700	4,3600	3,9700	134 054	560 510	17:51
LARQ (LRQ)	1,8900	-0,53%	1,9000	1,9000	1,8900	2 776	5 252	17:51
LENA (LEN)	2,6500	0,00%	2,6500	2,6500	2,6300	5 409	14 304	17:51
LENTEX (LTX)	7,0600	0,57%	7,0400	7,0600	7,0000	2 401	16 877	17:51
LESS (LES)	0,2400	3,00%	0,2480	0,2480	0,2340	33 386	8 191	17:51
LIBET (LBT)	1,5000	5,26%	1,4250	1,5000	1,4000	2 053	2 948	17:51
LOKUM (LKD)	22,3000	-0,45%	22,4000	22,4000	22,3000	52	1 162	17:51
LPP	16 140,0000	0,88%	16 085,0000	16 240,0000	15 785,0000	5 275	84 790 815	17:51
LSISOFT (LSI)	27,8000	-0,71%	28,0000	28,0000	27,6000	820	22 783	17:51
Reklama
LUBAWA (LBW)	8,6000	-6,62%	9,2000	9,2000	8,3200	1 341 690	11 508 633	17:51	Reklama
MABION (MAB)	7,6100	1,74%	7,4800	7,6300	7,4600	21 562	163 164	17:51
MAKARONPL (MAK)	21,0500	-2,32%	21,5000	21,5500	21,0000	9 018	190 435	17:51
MANGATA (MGT)	61,2000	2,00%	60,0000	61,2000	60,0000	132	8 049	17:51
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,1800	0,25%	8,0400	8,1800	8,0400	4 823	38 997	17:51
MAXCOM (MXC)	5,1400	0,39%	5,1200	5,1600	5,1200	12	62	17:51
MBANK (MBK)	1 029,0000	1,08%	1 021,0000	1 029,0000	995,6000	67 483	69 154 632	17:51
MBWS (MBW)	12,5000	-	-	-	-	-	-	17:51
MCI	29,6000	-1,00%	30,2000	30,2000	29,5000	478	14 202	17:51
MDIENERGIA (MDI)	0,9420	1,73%	0,9300	0,9420	0,9300	3 218	3 006	17:51
MEDICALG (MDG)	31,8000	0,63%	31,6000	32,0000	31,2000	15 616	493 916	17:51
MEDINICE (ICE)	11,0800	0,73%	11,1200	11,4600	10,7000	15 877	174 542	17:51
MEGARON (MEG)	5,2000	-	-	-	-	-	-	17:51
MENNICA (MNC)	33,9000	3,99%	32,5000	34,0000	32,3000	2 402	79 848	17:51
MERCATOR (MRC)	39,4000	0,51%	39,5000	39,7000	38,9500	8 561	336 819	17:51
MERCOR (MCR)	21,8000	0,46%	21,5000	21,8000	21,5000	990	21 350	17:51
MEXPOLSKA (MEX)	3,4500	0,00%	3,4500	3,4500	3,4500	7	24	17:51
MFO	34,5000	1,77%	33,4000	34,5000	33,4000	1 585	54 011	17:51
MILKILAND (MLK)	2,0700	12,50%	1,9200	2,1700	1,9200	1 015 577	2 091 409	17:51
MILLENNIUM (MIL)	15,7900	0,45%	15,8900	15,8900	15,5400	2 028 705	32 020 139	17:51
MIRACULUM (MIR)	0,7460	-0,27%	0,7480	0,7480	0,7160	14 268	10 284	17:51
MIRBUD (MRB)	14,8600	1,85%	14,5900	14,8800	14,4300	121 041	1 764 338	17:51
MLPGROUP (MLG)	79,0000	-0,25%	79,0000	79,0000	78,0000	1 117	87 495	17:51
MLSYSTEM (MLS)	15,4000	-2,28%	15,5200	15,7000	15,3200	9 453	146 080	17:51
MOBRUK (MBR)	296,0000	0,00%	297,0000	299,5000	292,0000	3 957	1 168 911	17:51
MOJ	1,4000	-	-	-	-	-	-	17:51
MOL	33,4800	-0,48%	34,3800	34,3800	32,9800	21 317	705 236	17:51
MOLECURE (MOC)	6,0100	0,00%	5,8300	6,0500	5,8300	7 070	42 351	17:51
MONNARI (MON)	5,0200	-0,79%	5,0400	5,0400	5,0200	14 034	70 671	17:51
MOSTALPLC (MSP)	15,2000	-1,30%	15,4000	15,4000	15,1000	105	1 589	17:51
MOSTALWAR (MSW)	6,7200	-2,04%	6,7200	6,8000	6,4000	15 117	100 675	17:51
MOSTALZAB (MSZ)	6,3100	1,12%	6,2200	6,3500	6,2200	19 865	124 815	17:51
MOVIEGAME (MOV)	10,2600	0,39%	10,0600	10,4000	9,9700	2 443	24 988	17:51
MURAPOL (MUR)	38,3000	-0,26%	38,5500	38,5500	38,2500	13 903	533 348	17:51
MUZA (MZA)	10,0000	-2,44%	10,2500	10,2500	9,8000	1 387	13 657	17:51
MWTRADE (MWT)	3,2400	-2,41%	3,3200	3,3200	3,2400	9 335	30 248	17:51
NANOGROUP (NNG)	3,1200	7,96%	2,8950	3,1400	2,8950	461 359	1 389 336	17:51
NEUCA (NEU)	810,0000	0,37%	807,0000	812,0000	794,0000	808	651 452	17:51
NEWAG (NWG)	99,9000	3,20%	98,0000	101,0000	98,0000	22 262	2 211 814	17:51
NEXITY (NXG)	2,2200	-4,31%	2,2400	2,2400	2,1600	60	131	17:51
NOCTILUCA (NCL)	86,0000	-0,46%	87,6000	88,2000	84,6000	1 485	127 092	17:51
NOVATURAS (NTU)	5,2400	-6,43%	5,2400	5,2400	5,2400	60	314	17:51
NOVAVISGR (NVG)	1,1700	0,00%	1,1900	1,1900	1,1600	32 084	37 514	17:51
NOVITA (NVT)	104,5000	1,46%	103,0000	105,0000	103,0000	85	8 803	17:51
NTCAPITAL (NTC)	0,4970	-4,42%	0,5200	0,5240	0,4820	39 930	20 137	17:51
NTTSYSTEM (NTT)	9,1800	7,24%	8,5800	9,2400	8,5600	14 472	128 190	17:51
ODLEWNIE (ODL)	9,4600	0,21%	9,6000	9,6000	9,3000	1 861	17 399	17:51
ONDE (OND)	8,4200	-2,55%	8,6000	8,6900	8,3800	10 173	86 081	17:51
ONESANO (ONO)	0,8800	-2,87%	0,8920	0,8920	0,8680	38 662	34 029	17:51
OPONEO.PL (OPN)	88,4000	-4,12%	93,0000	93,0000	88,2000	31 205	2 839 367	17:51
OPTEAM (OPM)	3,2000	0,00%	3,1000	3,2000	3,1000	563	1 761	17:51
ORANGEPL (OPL)	9,1020	0,07%	9,0960	9,2800	9,0700	819 505	7 489 101	17:51
ORCOGROUP (OPG)	4,7000	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	34,0000	-8,11%	35,0000	35,0000	34,0000	1 863	63 785	17:51
OTLOG (OTS)	13,5400	0,89%	13,2000	13,6600	13,1000	2 958	39 867	17:51
OTMUCHOW (OTM)	4,7200	4,89%	4,5000	4,7200	4,5000	492	2 243	17:51
PANOVA (NVA)	15,8000	0,00%	15,8000	15,8500	15,8000	212	3 352	17:51
PASSUS (PAS)	89,6000	0,00%	89,6000	90,8000	86,4000	4 379	390 260	17:51
PATENTUS (PAT)	3,2600	-2,40%	3,3000	3,3600	3,2500	13 097	42 864	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,5700	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,5000	1,21%	2,4900	2,5100	2,4800	16 177	40 325	17:51
PCCROKITA (PCR)	67,2000	-0,88%	67,0000	67,7000	67,0000	3 183	213 474	17:51
PCFGROUP (PCF)	3,3000	-3,79%	3,4300	3,4300	3,1700	73 057	239 043	17:51
PEKABEX (PBX)	12,9000	0,39%	13,0000	13,2000	12,9000	9 195	119 594	17:51
PEKAO (PEO)	191,7500	0,00%	192,0500	194,6000	190,3500	892 897	171 748 925	17:51
PEPCO (PCO)	26,9300	0,64%	26,9400	27,0500	26,2600	951 693	25 434 000	17:51
PEPEES (PPS)	0,8900	-1,11%	0,9000	0,9000	0,8800	2 450	2 156	17:51
PGE	10,0300	-2,24%	10,2600	10,2900	9,9500	3 459 607	34 717 733	17:51
Reklama
PGFGROUP (PGV)	0,4880	0,21%	0,4870	0,4880	0,4700	33 145	15 895	17:51	Reklama
PHARMENA (PHR)	3,2600	-0,31%	3,2600	3,2700	3,2000	952	3 057	17:51
PHN	9,9800	0,00%	9,9800	10,1000	9,8800	234	2 317	17:51
PHOTON (PEN)	1,9450	-2,02%	1,9500	1,9950	1,9050	5 179	10 044	17:51
PKNORLEN (PKN)	96,5800	-2,05%	98,9400	99,3900	95,5700	5 190 296	500 849 297	17:51
PKOBP (PKO)	74,2800	0,70%	74,8000	75,0600	73,5600	3 559 300	264 522 192	17:51
PKPCARGO (PKP)	15,1100	-1,18%	15,2900	15,4700	15,1100	27 950	424 962	17:51
PLAYWAY (PLW)	259,5000	-1,52%	263,5000	266,5000	257,5000	1 594	416 135	17:51
PLAZACNTR (PLZ)	2,4350	-5,62%	2,5800	2,5800	2,3250	16 645	39 296	17:51
PMPG (PGM)	1,7500	-4,11%	1,8250	1,8250	1,7500	59	107	17:51
POLENERGIA (PEP)	58,0000	-2,03%	58,0000	59,2000	57,2000	1 644	95 571	17:51
POLICE (PCE)	8,1400	-0,73%	8,2000	8,2000	8,1000	1 387	11 287	17:51
POLIMEXMS (PXM)	5,7200	0,18%	5,7500	5,8100	5,5200	785 027	4 426 086	17:51
POLTREG (PTG)	26,0000	2,77%	25,7000	26,8000	25,7000	1 143	29 498	17:51
POLWAX (PWX)	1,3000	-0,76%	1,3100	1,3100	1,3000	9 802	12 743	17:51
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	10	31	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,2000	-4,31%	23,2000	23,2000	22,2000	302	6 706	17:51
PROJPRZEM (PJP)	15,5500	1,30%	15,4000	15,5500	15,0000	248	3 817	17:51
PROTEKTOR (PRT)	1,2350	-4,63%	1,2850	1,2850	1,2000	107 906	132 469	17:51
PTWP (PTW)	126,0000	-3,08%	122,0000	128,0000	120,0000	1 033	127 380	17:51
PULAWY (ZAP)	47,7000	-0,42%	47,8000	47,8000	46,7000	136	6 417	17:51
PURE (PUR)	4,3400	-1,27%	4,3960	4,4000	4,1700	32 438	138 935	17:51
PZU	61,4000	0,56%	61,2800	61,6800	60,6600	2 606 740	159 884 865	17:51
QNATECHNO (QNA)	25,6000	0,39%	26,0000	26,0000	25,0000	168	4 229	17:51
QUANTUM (QNT)	25,6000	-	-	-	-	-	-	17:51
QUERCUS (QRS)	12,2000	0,41%	12,3500	12,6500	12,0500	12 555	154 217	17:51
RAEN (RAE)	0,5460	-4,88%	0,5750	0,5750	0,5460	53 453	29 700	17:51
RAFAMET (RAF)	55,5000	2,78%	53,0000	56,0000	53,0000	1 189	65 785	17:51
RAINBOW (RBW)	125,4000	1,46%	124,9000	126,5000	122,8000	22 547	2 807 788	17:51
RANKPROGR (RNK)	4,3800	0,46%	4,3950	4,3950	4,3000	8 246	35 961	17:51
RAWLPLUG (RWL)	13,1500	-0,75%	13,2500	13,2500	13,1500	349	4 604	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0590	-	-	-	-	-	-	17:51
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	17:51
RELPOL (RLP)	5,2200	-0,38%	5,2400	5,2400	5,0200	3 700	18 978	17:51
REMAK (RMK)	12,4000	0,00%	12,4000	12,4000	12,4000	7	87	17:51
RENDER (RND)	73,0000	-1,35%	74,6000	75,4000	72,6000	80	5 866	17:51
ROPCZYCE (RPC)	23,2000	-0,43%	23,3000	23,3000	23,2000	218	5 067	17:51
RYVU (RVU)	24,5000	4,70%	23,4000	24,5000	23,1500	17 782	419 903	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	20,2000	0,00%	20,3000	20,3000	20,1000	960	19 461	17:51
SANPL (SPL)	492,0000	0,26%	496,0000	499,9000	489,9000	165 618	81 609 917	17:51
SANTANDER (SAN)	37,9650	2,03%	38,9500	38,9500	37,3300	256	9 894	17:51
SANWIL (SNW)	1,4000	-0,36%	1,3750	1,4000	1,3700	335	460	17:51
SCPFL (SCP)	145,0000	0,14%	144,4000	145,8000	144,4000	1 117	161 976	17:51
SECOGROUP (SWG)	28,0000	0,00%	27,0000	28,0000	27,0000	822	22 414	17:51
SEKO (SEK)	8,3600	0,00%	8,3800	8,3800	8,3000	575	4 775	17:51
SELENAFM (SEL)	37,8000	-1,05%	38,4000	38,4000	37,1000	273	10 196	17:51
SELVITA (SLV)	44,5000	1,37%	43,8000	44,8000	43,2000	24 605	1 082 689	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,3840	-1,54%	0,3790	0,3870	0,3700	54 625	20 628	17:51
SHOPER (SHO)	50,0000	2,04%	49,0000	50,0000	49,0000	10 295	513 772	17:51
SILVAIR-REGS (SVRS)	11,3000	4,63%	11,1000	11,3000	10,8000	6 555	71 666	17:51
SILVANO (SFG)	5,3000	2,32%	5,1800	5,3000	5,1800	672	3 520	17:51
SIMFABRIC (SIM)	1,7580	-1,12%	1,7500	1,7860	1,7300	8 968	15 811	17:51
SKARBIEC (SKH)	29,2000	-2,99%	30,0000	30,0000	28,7000	3 865	113 082	17:51
SKYLINE (SKL)	1,4000	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	82,0000	0,00%	81,0000	82,0000	81,0000	441	36 050	17:51
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	80	32	17:51
SONEL (SON)	16,0500	-3,02%	16,3000	16,7000	16,0500	916	14 884	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	498,0000	3,53%	482,0000	504,0000	482,0000	284	140 894	17:51
STALEXP (STX)	3,0150	0,50%	3,0000	3,0500	2,9950	56 267	169 469	17:51
STALPROD (STP)	245,0000	0,00%	245,0000	246,0000	245,0000	347	85 040	17:51
STALPROFI (STF)	8,1000	0,00%	8,1200	8,1400	8,0400	1 951	15 792	17:51
STAPORKOW (ZUK)	4,0000	0,50%	3,9800	4,0000	3,8800	1 681	6 668	17:51
STARHEDGE (SHG)	0,2960	8,82%	0,2960	0,2960	0,2960	200	59	17:51
SUNEX (SNX)	4,1600	-2,00%	4,2000	4,2450	4,1600	8 980	37 763	17:51
Reklama
SYGNITY (SGN)	91,4000	2,93%	89,6000	91,4000	87,2000	11 959	1 082 806	17:51	Reklama
SYNEKTIK (SNT)	265,0000	1,92%	255,8000	267,6000	255,8000	15 248	3 972 424	17:51
TALEX (TLX)	19,8000	-0,50%	19,8000	19,8000	19,8000	15	297	17:51
TARCZYNSKI (TAR)	120,5000	-2,03%	118,5000	122,0000	118,5000	63	7 635	17:51
TATRY (TMR)	89,0000	-5,32%	89,0000	89,0000	89,0000	250	22 250	17:51
TAURONPE (TPE)	9,5380	-1,99%	9,5020	9,8000	9,4660	4 698 697	44 996 749	17:51
TBULL (TBL)	3,7000	13,50%	3,7000	3,7000	3,7000	641	2 372	17:51
TENDERHUT (THG)	6,4200	-0,62%	6,4200	6,4200	6,4200	400	2 568	17:51
TERMOREX (TRR)	0,6400	-	-	-	-	-	-	17:51
TESGAS (TSG)	2,5300	-1,17%	2,5900	2,5900	2,5300	1 501	3 831	17:51
TEXT (TXT)	45,4000	2,07%	44,6000	45,5800	44,2600	39 705	1 781 330	17:51
TORPOL (TOR)	55,2000	0,73%	56,2000	56,2000	54,8000	9 713	537 509	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	9,4600	3,61%	9,1300	9,4700	9,1300	39 702	368 817	17:51
TRAKCJA (TRK)	3,1950	9,79%	2,9800	3,1950	2,9600	351 058	1 079 441	17:51
TRANSPOL (TRN)	3,9700	4,20%	3,8200	3,9700	3,8200	11 587	45 545	17:51
TRITON (TRI)	3,0000	-	-	-	-	-	-	17:51
TSGAMES (TEN)	87,7000	-0,45%	88,1000	88,9000	85,9000	14 663	1 281 064	17:51
ULMA (ULM)	57,5000	-0,86%	58,0000	58,0000	57,5000	6	346	17:51
ULTGAMES (ULG)	12,6000	0,80%	12,5000	12,7000	12,5000	394	4 943	17:51
UNFOLD (UNF)	1,5600	4,00%	1,5600	1,5600	1,5600	10	16	17:51
UNIBEP (UNI)	12,6000	0,80%	12,4500	12,6000	12,3500	3 425	42 883	17:51
UNICREDIT (UCG)	262,0000	0,48%	262,0000	262,0000	262,0000	158	41 396	17:51
UNIMA (U2K)	7,2400	0,84%	7,2800	7,2800	7,1800	2 426	17 511	17:51
UNIMOT (UNT)	127,8000	1,59%	125,6000	127,8000	123,8000	1 585	197 789	17:51
URTESTE (URT)	34,4000	-8,27%	37,8000	37,8000	34,1000	1 966	68 842	17:51
VERCOM (VRC)	117,6000	-0,51%	118,2000	118,2000	117,0000	606	71 327	17:51
VIGOPHOTN (VGO)	468,0000	-0,43%	480,0000	480,0000	466,0000	47	22 086	17:51
VINDEXUS (VIN)	11,6500	0,43%	11,7500	11,7500	11,6500	1 384	16 209	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,8000	0,50%	0,8100	0,8140	0,7720	54 469	43 184	17:51
VOTUM (VOT)	46,3000	-2,22%	47,3500	47,4000	45,8500	8 418	392 719	17:51
VOXEL (VOX)	140,0000	-2,78%	144,0000	144,0000	137,2000	6 213	866 909	17:51
VRG	4,6700	-2,51%	4,8000	4,8000	4,6500	4 090	19 194	17:51
WARIMPEX (WXF)	2,4400	-0,41%	2,4600	2,4600	2,3900	14 743	35 441	17:51
WASKO (WAS)	1,7200	0,58%	1,7150	1,7250	1,7100	7 606	13 033	17:51
WAWEL (WWL)	700,0000	-1,69%	712,0000	712,0000	700,0000	18	12 756	17:51
WIELTON (WLT)	6,2400	-2,35%	6,4000	6,4000	6,1000	30 086	187 911	17:51
WIKANA (WIK)	7,3000	0,00%	7,1000	7,3000	7,1000	16	116	17:51
WIRTUALNA (WPL)	55,7000	2,39%	54,9000	56,0000	54,4000	31 601	1 737 872	17:51
WITTCHEN (WTN)	16,9200	2,67%	16,5200	17,0400	16,3600	12 943	215 697	17:51
XPLUS (XPL)	2,3400	-1,68%	2,4000	2,4000	2,3400	479	1 146	17:51
XTPL (XTP)	70,0000	1,01%	70,2000	70,2000	68,7000	610	42 343	17:51
XTRADEBDM (XTB)	68,3400	0,47%	68,2400	68,5000	67,2400	191 880	13 045 294	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	23,5600	-3,24%	24,3500	24,5000	23,4500	14 727 349	348 351 205	17:51
ZAMET (ZMT)	0,7600	0,00%	0,7560	0,7680	0,7560	27 345	20 736	17:51
ZEPAK (ZEP)	20,7500	-2,12%	21,1000	21,1000	20,7000	7 413	154 741	17:51
ZREMB (ZRE)	8,5500	-8,06%	9,2000	9,2700	8,2800	264 086	2 239 497	17:51
ZUE	10,3500	0,00%	10,2000	10,3500	10,1500	1 707	17 525	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.