Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 892,31	0,39%	106 029,72	106 201,73	105 852,84	105 479,27	97 391 155	09:14
WIG20	2 877,64	0,55%	2 875,78	2 890,38	2 875,78	2 861,78	116 625 236	09:29
WIG30	3 737,74	0,45%	3 745,63	3 751,83	3 736,91	3 721,14	128 817 213	09:29
mWIG40	8 072,59	0,04%	8 067,12	8 088,65	8 056,34	8 069,02	14 169 292	09:14
sWIG80	28 722,36	0,02%	28 734,48	28 756,22	28 705,54	28 716,98	2 074 627	09:14
WIG-BANKI	16 885,13	0,59%	16 911,65	16 940,51	16 874,77	16 786,92	22 494 256	09:14
WIG-BUDOW	8 163,38	-0,13%	8 195,50	8 203,15	8 162,98	8 174,00	4 151 403	09:14
WIG-CHEMIA	9 124,74	-0,20%	9 147,75	9 147,75	9 090,21	9 142,91	439 955	09:14
WIG-ENERG	4 459,47	0,08%	4 468,25	4 477,01	4 448,69	4 456,02	7 823 954	09:14
WIG-INFO	10 441,36	-0,48%	10 519,57	10 519,59	10 404,75	10 491,55	2 054 823	09:14
WIG-MEDIA	7 352,54	0,84%	7 315,83	7 364,10	7 307,35	7 291,57	42 672	09:14
WIG-NRCHOM	5 230,77	0,40%	5 211,14	5 230,77	5 202,00	5 209,78	105 237	09:14
WIG-PALIWA	9 277,43	0,41%	9 286,30	9 322,78	9 276,18	9 239,65	18 628 516	09:14
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	99 398 627	06:20
WIG-SPOZYW	3 026,20	-0,35%	3 034,69	3 034,69	3 019,18	3 036,98	83 591	09:14
WIG20lev	574,27	1,01%	574,02	579,82	574,02	568,54	80 634 418	09:14
WIG20short	2 925,42	-0,48%	2 926,06	2 926,06	2 911,06	2 939,60	80 634 418	09:14
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	31 458 776	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	14 882 180	06:20
mWIG40TR	12 491,57	0,04%	12 484,48	12 516,43	12 466,43	12 486,05	14 169 292	09:14
mWIG40TRlv	19 862,65	0,08%	19 840,11	19 941,68	19 782,72	19 847,68	14 169 292	09:14
mWIG40TRsh	2 306,13	-0,02%	2 307,44	2 310,78	2 301,54	2 306,55	14 169 292	09:14
sWIG80dvp	(623,66)	-	-	-	-	623,66	2 178 081	06:20
sWIG80TR	44 379,84	0,02%	44 398,56	44 432,15	44 353,84	44 371,52	2 074 627	09:14
WIG140	2 054,19	0,40%	2 057,01	2 060,34	2 053,43	2 046,09	95 465 079	09:14
WIG20dvp	(53,51)	-	-	-	-	53,51	80 990 786	06:20
WIG20TR	6 174,99	0,51%	6 173,65	6 205,01	6 173,65	6 143,61	80 634 418	09:14
WIG20TRlev	5 270,56	1,01%	5 268,29	5 321,56	5 268,29	5 217,94	80 634 418	09:14
WIG20TRsht	2 741,24	-0,48%	2 741,84	2 741,84	2 727,78	2 754,59	80 634 418	09:14
WIG30TR	7 880,43	0,46%	7 895,67	7 908,73	7 879,09	7 844,04	89 356 857	09:14
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	86 837	06:20
WIGdiv	2 354,88	0,36%	2 358,35	2 358,79	2 351,10	2 346,44	31 338 352	09:14
WIGdivplus	2 147,58	0,41%	2 152,17	2 155,12	2 145,58	2 138,72	48 406 093	09:14
WIG.GAMES	18 293,11	0,33%	18 281,37	18 447,68	18 281,37	18 232,79	3 160 923	09:14
WIG-GORNIC	4 384,57	0,78%	4 400,50	4 401,89	4 384,57	4 350,71	4 750 288	09:14
WIG-GRY	23 443,07	0,68%	23 508,75	23 668,50	23 443,07	23 284,74	3 250 257	09:14
WIGind	17 343,14	-0,10%	17 385,29	17 385,29	17 323,29	17 359,96	1 290 141	09:14
WIG-LEKI	3 402,83	0,64%	3 392,74	3 411,94	3 386,56	3 381,03	286 880	09:14
WIGmed	18 450,78	0,25%	18 447,69	18 484,81	18 430,55	18 403,99	1 193 767	09:14
WIG-MOTO	8 760,29	0,57%	8 739,99	8 760,29	8 735,79	8 710,65	134 343	09:14
WIG.MS-BAS	17 618,90	0,52%	17 593,37	17 658,81	17 568,92	17 528,56	12 364 240	09:14
WIG.MS-ECM	8 883,99	0,77%	8 839,34	8 894,46	8 831,94	8 816,52	13 223 016	09:14
WIG.MS-FIN	20 145,34	0,58%	20 131,01	20 251,45	20 125,91	20 029,86	31 964 323	09:14
WIG-ODZIEZ	11 035,33	-0,32%	11 161,71	11 161,71	11 035,33	11 070,34	2 998 976	09:14
WIGtechTR	18 904,50	-0,11%	18 979,92	18 992,68	18 901,40	18 925,01	6 097 181	09:14
WIG-Ukrain	(553,15)	-	-	-	-	553,15	73 013	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6400)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	204,6000	0,20%	204,2000	206,0000	204,2000	545	111 789	09:13
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,8180	1 058	866	09:12
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	1 000	4 300	09:00
ABPL (ABE)	99,0000	1,02%	98,4000	99,3000	98,4000	36	3 556	09:14
ACAUTOGAZ (ACG)	30,2000	-1,31%	30,5000	30,5000	30,2000	141	4 259	09:13
ACTION (ACT)	24,0500	0,63%	23,9000	24,0500	23,9000	1 668	40 046	09:12
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	(9,6800)	-	-	-	-	-	-	09:00
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	22	462	09:06
AIRWAY (AWM)	0,3995	-3,03%	0,4125	0,4230	0,3920	226 887	92 190	09:13
ALIOR (ALR)	99,4400	0,49%	98,6800	99,8000	98,6800	16 727	1 666 548	09:14
ALLEGRO (ALE)	34,9150	1,20%	34,7000	34,9900	34,5050	300 822	10 490 988	09:14
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,0900	0,48%	2,0900	2,0900	2,0900	2	4	09:00
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	68	1 457	09:11
AMICA (AMC)	61,2000	0,00%	61,2000	61,2000	61,2000	28	1 714	09:03
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	0,76%	15,9200	16,0000	15,9200	2 452	39 132	09:08
ANSWEAR (ANR)	28,0000	0,90%	28,2000	28,4000	27,8500	2 388	67 492	09:14
APATOR (APT)	21,0000	0,72%	20,9000	21,0000	20,8500	917	19 187	09:14
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,6000	2,70%	45,2000	45,6000	45,2000	1 010	45 854	09:13
ARCTIC (ATC)	11,3600	0,35%	11,4400	11,4400	11,3000	7 367	83 933	09:14
ARLEN (ARL)	37,4000	0,81%	37,4000	37,4750	37,1000	2 141	79 901	09:14
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,3400	102	1 565	09:09
ASBIS (ASB)	25,8600	0,15%	25,8200	26,0600	25,8000	2 131	55 160	09:11
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-1,60%	86,6000	87,0000	86,0000	48	4 146	09:06
ASSECOPOL (ACP)	227,8000	-1,13%	230,4000	231,6000	226,4000	3 799	871 801	09:14
ASSECOSEE (ASE)	81,7000	0,86%	81,6000	82,8000	81,6000	176	14 393	09:14
ASTARTA (AST)	51,5000	-0,39%	51,8000	52,0000	51,5000	938	48 555	09:10
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	142	9 216	09:14
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	2	6	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	1 003	3 751	09:01
ATREM (ATR)	42,9000	1,18%	42,4000	42,9000	42,2000	2 133	90 469	09:14
AUTOPARTN (APR)	20,8500	0,48%	20,6500	21,0000	20,6500	6 410	133 196	09:14
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	506	2 758	09:09
BENEFIT (BFT)	3 155,0000	0,16%	3 170,0000	3 180,0000	3 150,0000	179	566 520	09:13
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,6800	0,00%	4,6800	4,6800	4,6800	5	23	09:00
BIGCHEESE (BCS)	13,9600	1,31%	13,7800	13,9600	13,7000	955	13 268	09:09
BIOCELTIX (BCX)	100,4000	0,00%	100,4000	100,4000	100,0000	237	23 717	09:13
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	192	2 790	09:03
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	5,0000	11 100	55 616	09:11
BIOPLANET (BIP)	18,1000	-1,63%	18,1000	18,1000	18,1000	10	181	09:12
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	739	3 069	09:13
BLOOBER (BLO)	29,9000	0,00%	29,9000	29,9000	29,8500	455	13 603	09:10
BNPPPL (BNP)	103,0000	-4,63%	104,0000	105,0000	102,5000	7 683	792 013	09:14
BOGDANKA (LWB)	24,8000	0,40%	24,7000	24,8000	24,7000	1 790	44 294	09:03
BOOMBIT (BBT)	6,9400	2,66%	6,7800	6,9400	6,7800	2 160	14 923	09:13
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6000	6,5200	890	5 833	09:13
BOS	10,2600	0,59%	10,2600	10,2600	10,2600	1 064	10 917	09:14
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	543,0000	-0,55%	545,2000	549,4000	543,0000	6 776	3 714 791	09:12
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4800	0,63%	0,4670	0,4800	0,4670	41 419	19 823	09:10
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,5000	37,3000	1 838	68 864	09:13
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	197,7000	-0,80%	199,0500	201,0000	197,5000	5 542	1 102 831	09:14
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,2000	0,80%	274,5000	280,0000	274,3000	10 695	2 970 207	09:14
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6000	0,00%	4,6000	4,6000	4,6000	148	681	09:14
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	10	2 081	09:05
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	0,00%	2,2650	2,2800	2,2650	19 353	44 026	09:02
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	1,28%	23,5000	23,8000	23,5000	3 782	89 612	09:12
CLOUD (CLD)	48,0000	0,42%	48,0000	48,0000	48,0000	1	48	09:00
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5900	0,00%	7,5900	7,5900	7,5200	215	1 622	09:12
COLUMBUS (CLC)	6,8300	-1,01%	6,8500	6,8500	6,7600	6 613	45 160	09:14
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	0,00%	1,1000	1,1000	1,1000	5	6	09:00
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	470,0000	3,07%	463,0000	470,0000	463,0000	38	17 682	09:06
CREOTECH (CRI)	285,5000	-1,72%	290,0000	290,0000	285,0000	269	77 232	09:14
CYBERFLKS (CBF)	165,4000	0,00%	165,0000	165,6000	164,2000	372	61 371	09:14
CYFRPLSAT (CPS)	17,0100	-0,82%	17,1750	17,1900	17,0000	9 409	160 837	09:14
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,9000	-1,05%	46,7000	46,9000	46,3000	609	28 432	09:13
DATAWALK (DAT)	123,5000	1,15%	122,0200	124,9800	122,0200	884	108 527	09:13
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	82,9000	83,0000	82,8000	33	2 737	09:11
DECORA (DCR)	74,4000	0,00%	75,2000	75,2000	74,4000	51	3 811	09:12
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	64,2000	342	21 961	09:14
DELKO (DEL)	(6,8000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,3900	0,96%	7,3100	7,4100	7,2900	3 280	24 030	09:14
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	162,1500	0,12%	161,6000	162,1500	161,6000	311	50 352	09:11
DIGITANET (DIG)	83,0000	-0,72%	83,6000	83,8000	83,0000	212	17 710	09:14
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	526,4000	0,38%	524,0000	528,4000	524,0000	3 823	2 012 719	09:14
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	231,0000	-0,43%	232,0000	232,0000	230,5000	44	10 162	09:11
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3500	-1,42%	31,5500	31,5500	31,0000	2 434	75 788	09:12
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,8000	1,08%	46,3000	47,4000	46,1000	2 495	116 181	09:14
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5600	0,29%	20,1400	20,5600	20,1400	8 932	181 644	09:14
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6200	0,16%	12,6000	12,7000	12,6000	3 719	46 893	09:11
ENERGOINS (ENI)	(2,1400)	-	-	-	-	-	-	09:00
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	183	10 365	09:10
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,5500	1,05%	33,2000	33,5500	33,2000	78	2 612	09:13
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	36,0000	114	4 105	09:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1600	-1,15%	5,2200	5,2200	5,0600	4 475	22 800	09:14
EUROCASH (EUR)	8,4200	0,48%	8,3800	8,4600	8,3800	5 094	43 018	09:14
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	32	858	09:09
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	37,3000	1,08%	36,9000	37,4000	36,9000	151	5 598	09:12
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	18,0400	0,22%	18,0000	18,1000	17,8600	59	1 063	09:13	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1400	392	2 805	09:11
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 095	14 414	09:06
GETIN (GTN)	0,4050	36,82%	0,4480	0,4490	0,4050	2 121 727	934 474	09:14
GIGROUP (GIG)	2,1200	0,00%	2,1200	2,1200	2,1200	23	49	09:04
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,6000	0,67%	52,3000	52,6500	52,3000	5 776	303 538	09:14
GREENX (GRX)	1,7450	0,29%	1,7400	1,7460	1,7220	13 777	23 914	09:06
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,2500	0,99%	10,2500	10,2500	10,2500	2	21	09:12
GRUPAAZOTY (ATT)	22,6800	-0,35%	22,7600	22,9000	22,5400	18 274	414 573	09:13
GRUPRACUJ (GPP)	63,8000	2,08%	63,8000	63,9000	62,6000	2 213	140 868	09:13
GTC	(4,0500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	-0,18%	112,8000	113,2000	112,4000	2 929	330 447	09:13
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3100	0,77%	1,3000	1,3300	1,2700	12 088	15 807	09:13
HUUUGE-S144 (HUGE)	19,5200	-0,81%	19,6600	19,6600	19,5200	551	10 810	09:13
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	131	3 452	09:05
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,7000	0,34%	29,7000	29,7000	28,6000	14	405	09:08
IMMOBILE (GKI)	3,4400	-2,55%	3,5000	3,5000	3,4400	1 216	4 255	09:08
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	154	596	09:09
INC	1,8650	2,75%	1,8650	1,8650	1,8650	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	314,0000	-0,16%	315,0000	316,0000	311,0000	501	157 848	09:12
INPRO (INP)	7,3000	2,10%	7,3000	7,3000	7,3000	2	15	09:00
INSTALKRK (INK)	40,2000	0,25%	40,2000	40,2000	40,2000	201	8 080	09:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1400	2,88%	2,0600	2,1400	2,0600	24	50	09:06
INTERCARS (CAR)	588,0000	0,51%	585,0000	588,0000	585,0000	22	12 888	09:11
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	6,9600	-0,57%	6,9600	6,9600	6,9600	237	1 650	09:10
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	2 768	7 031	09:12
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9700	0,53%	22,8500	23,1100	22,8500	11 609	267 425	09:14
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,2000	401	6 897	09:02
KETY (KTY)	907,5000	0,72%	901,0000	912,5000	901,0000	199	180 726	09:07
KGHM (KGH)	132,4500	0,80%	131,4000	133,2500	131,4000	33 981	4 496 475	09:14
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	104	1 680	09:14
KOGENERA (KGN)	57,5000	-0,86%	58,2000	58,2000	57,5000	429	24 673	09:14
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	(5,7800)	-	-	-	-	-	-	09:00
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9460	-0,21%	0,9480	0,9480	0,9460	21	20	09:13
KRKA (KRK)	856,0000	2,88%	854,0000	856,0000	854,0000	7	5 982	09:12
KRUK (KRU)	405,7000	1,65%	402,5000	407,6000	402,5000	1 595	646 010	09:14
KRVITAMIN (KVT)	(9,8400)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3550	-3,21%	1,4350	1,4350	1,3550	20	28	09:02
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 410,0000	-0,38%	14 505,0000	14 660,0000	14 410,0000	128	1 863 075	09:14	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,6350	0,99%	8,5500	8,6450	8,5000	6 507	55 776	09:14
MABION (MAB)	10,1000	1,00%	10,1200	10,1600	10,1000	12 931	130 823	09:13
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,8000	1	70	09:04
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	0,83%	7,3000	7,3000	7,3000	100	730	09:04
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	792,4000	1,05%	781,0000	796,0000	781,0000	694	550 597	09:14
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,0000	28,0000	1 058	29 624	09:13
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2100	1,1850	1 000	1 187	09:10
MEDICALG (MDG)	26,0000	0,00%	26,4000	26,5500	26,0000	2 454	64 862	09:13
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,9500	0,10%	47,5000	47,9500	47,3000	447	21 211	09:04
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,6000	0,80%	37,5000	37,6000	37,5000	2 051	76 919	09:12
MILKILAND (MLK)	1,6900	-5,06%	1,6900	1,6900	1,6900	6 000	10 140	09:00
MILLENNIUM (MIL)	14,7400	0,34%	14,6900	14,7400	14,6800	60 968	896 173	09:12
MIRACULUM (MIR)	0,8980	0,00%	0,8980	0,8980	0,8980	1 713	1 538	09:07
MIRBUD (MRB)	13,9100	0,80%	13,8800	13,9400	13,8400	5 746	79 844	09:12
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,0000	82,6000	23	1 907	09:13
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	296,0000	0,34%	297,0000	297,5000	294,0000	473	139 699	09:14
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5600	-0,88%	31,1000	31,5600	31,1000	184	5 762	09:03
MOLECURE (MOC)	6,0400	1,00%	5,9700	6,0400	5,9700	3 036	18 212	09:14
MONNARI (MON)	(4,8200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	322	2 544	09:00
MOSTALZAB (MSZ)	5,6900	0,18%	5,6900	5,6900	5,6900	1 812	10 310	09:14
MOVIEGAME (MOV)	(15,4800)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,0000	-0,26%	39,0000	39,0000	39,0000	69	2 691	09:06
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7500	2,61%	2,6650	2,7500	2,6300	8 156	21 762	09:13
NEUCA (NEU)	687,0000	0,44%	690,0000	690,0000	685,0000	20	13 766	09:06
NEWAG (NWG)	69,3000	-1,00%	69,9000	69,9000	69,3000	128	8 919	09:10
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	104,0000	0,97%	103,0000	105,0000	103,0000	242	25 085	09:12
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2900	-0,62%	1,2900	1,2900	1,2900	7 543	9 730	09:00
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,8600	3,35%	9,5200	9,9000	9,5200	1 129	10 898	09:14
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	9,9500	-1,29%	10,0200	10,0200	9,9400	4 614	45 986	09:13
ONESANO (ONO)	0,9100	-3,40%	0,9100	0,9100	0,9100	2 590	2 357	09:07
OPONEO.PL (OPN)	94,6000	0,85%	94,0000	94,6000	94,0000	406	38 261	09:03
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2880	0,65%	9,2500	9,3340	9,2500	14 787	137 517	09:13
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,2800)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	128	7 708	09:12
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	300	813	09:03
PCCROKITA (PCR)	68,6000	0,29%	68,6000	68,6000	68,3000	370	25 312	09:13
PCFGROUP (PCF)	5,7000	2,70%	5,6200	5,7000	5,5900	1 457	8 280	09:13
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,0000	0,85%	189,4000	191,5000	189,3000	32 242	6 144 948	09:14
Reklama
PEPCO (PCO)	21,3800	0,61%	21,2500	21,4900	21,2500	20 319	433 666	09:13	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,5600	0,35%	11,5200	11,6250	11,5150	582 798	6 750 924	09:14
PGFGROUP (PGV)	#0,4080	-5,99%	-	-	-	-	-	09:10
PHARMENA (PHR)	3,5600	1,71%	3,4900	3,5600	3,4900	502	1 779	09:07
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	(3,2800)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	84,8000	0,43%	84,4400	85,2400	84,4400	219 853	18 669 230	09:14
PKOBP (PKO)	77,5800	0,83%	77,0000	77,8800	77,0000	138 650	10 753 539	09:14
PKPCARGO (PKP)	15,4700	0,45%	15,5000	15,5900	15,3700	8 439	130 480	09:14
PLAYWAY (PLW)	299,5000	0,84%	298,5000	299,5000	297,5000	72	21 472	09:13
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,6100	-1,28%	4,6050	4,6700	4,6050	11 278	52 173	09:14
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2500	-0,86%	17,4000	17,4000	17,2500	2	35	09:07
PROTEKTOR (PRT)	#1,5400	0,65%	-	-	-	-	-	09:14
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	22	2 148	09:06
PULAWY (ZAP)	52,0000	-0,38%	51,2000	52,0000	51,0000	233	11 928	09:13
PURE (PUR)	4,4020	-0,86%	4,4400	4,4460	4,2660	3 159	13 763	09:14
PZU	60,8000	-0,33%	61,0000	61,3000	60,6200	125 212	7 632 715	09:14
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	(10,7500)	-	-	-	-	-	-	09:00
RAEN (RAE)	0,3010	-1,15%	0,3050	0,3050	0,3010	5 993	1 825	09:14
RAFAKO (RFK)	0,1984	2,27%	0,1950	0,1986	0,1948	218 541	42 919	09:14
RAFAMET (RAF)	65,0000	-4,41%	67,0000	70,0000	65,0000	847	55 973	09:11
RAINBOW (RBW)	131,0000	0,23%	131,0000	131,3000	129,5000	3 393	442 655	09:13
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,4500	0,00%	13,4500	13,4500	13,4500	11	148	09:03
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	#27,7000	0,00%	-	-	-	-	-	09:00
RYVU (RVU)	31,2000	-0,64%	31,3000	31,5500	31,2000	893	27 941	09:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	517,4000	0,86%	514,0000	517,8000	514,0000	992	512 745	09:14
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,26%	152,8000	154,0000	152,8000	51	7 838	09:07
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4200	2 271	19 253	09:08
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	28,9000	-0,34%	29,4000	29,4000	28,9000	2 676	77 755	09:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	-5,62%	0,4960	0,4960	0,4700	41 459	19 860	09:14
SHOPER (SHO)	52,4000	1,16%	52,0000	52,6000	51,8000	2 218	115 414	09:13
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	16,2500	0,31%	16,2500	16,2500	16,2500	65	1 056	09:00
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	22	12 868	09:06
STALEXP (STX)	3,0700	0,00%	3,0700	3,0950	3,0650	6 190	19 004	09:11
STALPROD (STP)	256,0000	-0,39%	256,0000	256,0000	256,0000	40	10 240	09:00
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	107	918	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3800	2,93%	7,3400	7,4100	7,3400	2 237	16 423	09:12
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	432	48 994	09:08
SYNEKTIK (SNT)	201,8000	0,80%	202,6000	203,0000	200,0000	2 009	405 213	09:14
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	7	847	09:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8180	0,36%	8,7860	8,8400	8,7520	82 255	723 684	09:14
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0000	-1,61%	55,9000	56,0000	54,8500	13 018	718 589	09:14
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,0000	36,9500	42	1 553	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	8,9600	-0,44%	9,0300	9,0500	8,9600	5 243	47 298	09:14
TRAKCJA (TRK)	2,2300	0,68%	2,2200	2,2300	2,2200	1 853	4 123	09:08
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,71%	84,0000	84,6000	84,0000	404	34 020	09:14
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,3500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4500	-0,87%	11,5500	11,5500	11,4500	211	2 425	09:14
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	141,8000	0,28%	141,4000	141,8000	141,4000	58	8 203	09:12
URTESTE (URT)	49,1000	0,61%	48,8000	49,1000	48,8000	156	7 629	09:12
VERCOM (VRC)	119,8000	-0,83%	120,0000	120,0000	118,8000	130	15 521	09:14
VIGOPHOTN (VGO)	510,0000	0,39%	508,0000	510,0000	508,0000	16	8 138	09:13
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 000	1 577	09:02
VOTUM (VOT)	44,3000	0,11%	44,2000	44,3500	44,2000	175	7 745	09:11
VOXEL (VOX)	164,6000	0,37%	164,6000	164,6000	164,6000	34	5 596	09:10
VRG	3,8000	0,00%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,6400	1,93%	2,5900	2,6400	2,5900	4 702	12 179	09:00
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,8800	-0,34%	5,9500	5,9600	5,8800	54 701	322 729	09:14
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:14
WIRTUALNA (WPL)	83,0000	1,59%	82,0000	83,2000	82,0000	200	16 484	09:12
WITTCHEN (WTN)	18,8600	-0,21%	19,1600	19,1600	18,8400	602	11 448	09:12
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	78,4000	0,00%	78,3000	78,4000	78,3000	30	2 351	09:01
XTRADEBDM (XTB)	71,7600	2,51%	70,3200	72,0000	70,3000	91 363	6 522 630	09:14
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7800	0,55%	21,6600	21,8800	21,6600	11 962	260 538	09:14
ZAMET (ZMT)	0,8480	0,00%	0,8520	0,8520	0,8480	2 024	1 716	09:09
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,9000	377	9 389	09:14
ZREMB (ZRE)	6,3000	0,00%	6,3000	6,3000	6,2800	2 817	17 747	09:03
ZUE	(10,0000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.