Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 510,02	0,68%	106 965,65	107 577,63	106 609,94	106 778,89	216 627 947	09:54
WIG20	2 930,53	0,82%	2 905,65	2 935,95	2 903,89	2 906,60	212 316 453	10:09
WIG30	3 779,97	0,79%	3 759,99	3 785,65	3 746,48	3 750,33	235 941 249	10:09
mWIG40	8 023,64	0,28%	8 000,93	8 026,35	7 964,10	8 000,92	27 876 845	09:54
sWIG80	29 360,98	-0,13%	29 378,64	29 388,17	29 326,79	29 398,12	8 369 349	09:54
WIG-BANKI	17 535,16	0,37%	17 468,19	17 550,75	17 365,68	17 471,06	62 124 216	09:54
WIG-BUDOW	8 584,44	0,93%	8 497,44	8 584,44	8 430,28	8 505,32	14 738 679	09:54
WIG-CHEMIA	8 104,06	0,41%	8 108,33	8 129,01	8 081,47	8 070,93	1 043 691	09:54
WIG-ENERG	4 456,34	0,55%	4 428,43	4 456,34	4 401,25	4 431,95	5 607 411	09:54
WIG-INFO	9 839,92	-0,05%	9 820,52	9 849,44	9 764,40	9 844,83	3 624 123	09:54
WIG-MEDIA	7 084,01	0,51%	7 070,91	7 133,89	7 070,91	7 048,41	126 923	09:54
WIG-NRCHOM	5 622,58	-0,08%	5 643,80	5 643,80	5 596,63	5 627,10	238 428	09:54
WIG-PALIWA	9 287,57	1,28%	9 171,65	9 300,44	9 171,65	9 170,58	22 110 521	09:54
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	218 522 867	06:20
WIG-SPOZYW	2 929,42	-0,30%	2 935,82	2 948,30	2 929,15	2 938,09	196 251	09:54
WIG20lev	594,42	1,81%	583,38	595,56	582,68	583,85	177 543 408	09:54
WIG20short	2 881,33	-0,88%	2 908,81	2 910,57	2 878,50	2 907,05	177 543 408	09:54
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	59 674 378	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	28 393 873	06:20
mWIG40TR	12 454,60	0,32%	12 417,99	12 458,82	12 362,20	12 415,15	27 876 845	09:54
mWIG40TRlv	19 680,10	0,62%	19 564,75	19 693,39	19 388,97	19 558,25	27 876 845	09:54
mWIG40TRsh	2 323,67	-0,29%	2 330,55	2 341,02	2 322,88	2 330,49	27 876 845	09:54
sWIG80dvp	(700,46)	-	-	-	-	700,46	8 452 756	06:20
sWIG80TR	45 487,91	-0,13%	45 515,27	45 530,04	45 434,94	45 545,46	8 369 349	09:54
WIG140	2 085,25	0,70%	2 074,65	2 086,59	2 067,57	2 070,78	213 789 601	09:54
WIG20dvp	(55,92)	-	-	-	-	55,92	181 222 010	06:20
WIG20TR	6 302,01	0,91%	6 242,98	6 308,08	6 239,20	6 245,03	177 543 408	09:54
WIG20TRlev	5 466,41	1,81%	5 364,91	5 476,85	5 358,41	5 369,11	177 543 408	09:54
WIG20TRsht	2 695,89	-0,89%	2 721,60	2 723,24	2 693,24	2 720,02	177 543 408	09:54
WIG30TR	7 979,50	0,85%	7 932,76	7 986,90	7 904,26	7 912,39	197 523 187	09:54
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	185 351	06:20
WIGdiv	2 382,95	0,46%	2 374,83	2 383,33	2 364,54	2 372,01	44 536 541	09:54
WIGdivplus	2 195,75	0,66%	2 185,35	2 196,87	2 176,15	2 181,34	87 390 012	09:54
WIG.GAMES	17 600,12	0,64%	17 540,39	17 602,19	17 516,68	17 487,45	6 453 806	09:54
WIG-GORNIC	4 415,72	0,28%	4 404,33	4 429,27	4 390,82	4 403,50	13 499 720	09:54
WIG-GRY	21 844,27	1,55%	21 730,77	21 865,67	21 619,28	21 510,80	8 702 317	09:54
WIGind	17 141,97	-0,11%	17 198,23	17 210,37	17 110,52	17 160,38	4 347 109	09:54
WIG-LEKI	3 428,26	0,41%	3 417,39	3 473,97	3 417,39	3 414,22	890 597	09:54
WIGmed	19 442,05	-0,08%	19 451,34	19 491,08	19 400,31	19 457,24	4 084 378	09:54
WIG-MOTO	8 451,84	-0,59%	8 483,30	8 487,45	8 430,89	8 502,12	364 591	09:54
WIG.MS-BAS	17 577,20	0,52%	17 493,28	17 584,20	17 380,99	17 485,47	18 410 995	09:54
WIG.MS-ECM	8 915,82	1,68%	8 807,57	8 929,50	8 807,57	8 768,57	26 245 588	09:54
WIG.MS-FIN	20 798,74	0,46%	20 666,28	20 832,75	20 609,31	20 703,08	62 636 394	09:54
WIG-ODZIEZ	11 819,04	0,46%	11 755,28	11 840,96	11 715,52	11 765,34	25 833 055	09:54
WIGtechTR	18 313,51	0,24%	18 258,25	18 320,56	18 209,27	18 270,34	16 966 478	09:54
WIG-Ukrain	(528,28)	-	-	-	-	528,28	169 432	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	6	15	09:27	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	187,1000	-0,48%	189,6000	189,6000	186,1000	1 108	207 450	09:54
3RGAMES (3RG)	1,0950	9,50%	1,0300	1,1300	1,0000	743 791	795 490	09:54
4MASS (4MS)	4,6750	0,75%	4,6400	4,6750	4,6000	3 757	17 354	09:41
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	195	18 570	09:48
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	52	1 420	09:44
ACTION (ACT)	25,9000	-0,38%	25,7000	26,3500	25,7000	781	20 248	09:42
ADIUVO (ADV)	0,8200	-3,30%	0,8480	0,8480	0,8120	11 835	9 711	09:54
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	473	4 403	09:39
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 449	7 427	09:49
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9600	0,30%	19,9000	19,9600	19,9000	7 262	144 523	09:42
AIRWAY (AWM)	0,4255	1,31%	0,4180	0,4290	0,4175	207 076	87 320	09:52
ALIOR (ALR)	101,1500	0,35%	100,4000	101,5500	99,9000	22 951	2 306 691	09:54
ALLEGRO (ALE)	36,7900	1,29%	36,5650	36,8350	36,5050	168 811	6 199 603	09:54
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,4000	-1,38%	21,7000	21,7000	21,0500	5 528	117 744	09:45
AMICA (AMC)	57,5000	-1,03%	57,8000	57,8000	57,5000	266	15 333	09:44
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,2400	0,13%	15,2200	15,2600	15,1800	31 675	482 587	09:53
ANSWEAR (ANR)	28,5000	-0,18%	28,5500	28,7000	28,5000	1 047	29 912	09:53
APATOR (APT)	20,8500	-0,48%	21,1000	21,1000	20,7500	2 235	46 629	09:50
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	278	749	09:43
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,2800	-1,91%	11,5000	11,5000	11,2600	5 826	66 080	09:50
ARLEN (ARL)	37,1700	-0,32%	37,0000	37,1700	37,0000	224	8 318	09:47
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,0000	-0,14%	28,0600	28,2600	27,9400	16 474	462 157	09:54
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	87	7 689	09:46
ASSECOPOL (ACP)	202,4000	-0,10%	202,0000	203,0000	200,2000	3 672	740 283	09:51
ASSECOSEE (ASE)	76,6000	-0,65%	75,3000	76,9000	75,3000	191	14 485	09:53
ASTARTA (AST)	48,2500	1,58%	47,5000	48,3000	47,5000	975	46 938	09:53
ATAL (1AT)	58,8000	0,68%	58,9000	59,3000	58,4000	230	13 509	09:54
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	5 914	18 866	09:46
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 471	9 390	09:42
ATREM (ATR)	42,9000	0,94%	43,0000	43,6000	42,6000	1 898	81 518	09:54
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	11 207	229 406	09:54
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 445,0000	1,32%	3 380,0000	3 445,0000	3 380,0000	132	450 605	09:53
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	317	8 242	09:49
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,8200	3 557	53 270	09:45
BIOCELTIX (BCX)	106,8000	-1,84%	108,4000	108,8000	106,8000	468	50 498	09:48
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,5000	13,5000	26	351	09:00
BIOMEDLUB (BML)	5,0100	1,01%	4,9650	5,0400	4,9650	5 792	28 929	09:44
BIOPLANET (BIP)	17,0000	-0,87%	17,1500	17,1500	17,0000	140	2 385	09:41
BIOTON (BIO)	4,5400	3,18%	4,4200	4,6100	4,4200	167 281	757 120	09:53
BLOOBER (BLO)	31,9000	-0,31%	32,0000	32,0000	31,5500	1 885	59 960	09:46
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	135	13 955	09:35
BOGDANKA (LWB)	24,2500	-0,41%	24,3500	24,4000	24,1000	1 945	47 249	09:45
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,1600	-0,32%	6,1800	6,2200	6,1600	5 226	32 303	09:54
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	26	1 549	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	595,0000	1,99%	580,0000	595,0000	571,8000	21 158	12 302 096	09:54
BUMECH (BMC)	8,5600	0,71%	8,5300	8,6300	8,5000	5 339	45 717	09:54
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	45,9000	2,23%	45,8000	46,0000	44,5000	3 036	137 245	09:54
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0500	-2,77%	14,1000	14,1000	14,0500	100	1 408	09:26
CCC	196,6500	-1,77%	201,5000	202,1000	193,5000	93 833	18 417 465	09:54
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	254,4000	1,84%	250,7000	254,6000	250,7000	23 648	5 980 000	09:54
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9450	1,20%	2,9100	2,9450	2,9100	56 689	166 049	09:54
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4500	-0,85%	23,6500	24,0000	23,4500	2 940	69 605	09:53
CLOUD (CLD)	47,2000	0,85%	47,4000	48,0000	47,2000	1 184	56 184	09:31
COALENERG (CLE)	2,5300	5,42%	2,4000	2,5300	2,3800	43 815	108 062	09:54
COGNOR (COG)	7,2700	-0,48%	7,3000	7,3000	7,2000	4 141	29 859	09:54
COLUMBUS (CLC)	6,6800	-0,15%	6,6600	6,7300	6,6500	2 280	15 198	09:47
COMP (CMP)	265,0000	-1,49%	268,0000	268,0000	265,0000	113	30 243	09:53
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8880	1,14%	0,8960	0,8960	0,8720	10 806	9 458	09:45
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	496,0000	1,85%	488,0000	496,0000	487,0000	2 208	1 083 264	09:50
CREOTECH (CRI)	287,5000	0,52%	286,0000	287,5000	285,0000	172	49 138	09:47
CYBERFLKS (CBF)	164,4000	0,74%	162,2000	164,4000	162,2000	61	9 983	09:50
CYFRPLSAT (CPS)	15,1200	0,10%	15,1000	15,2000	14,9400	207 356	3 119 466	09:54
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,2000	-0,76%	52,4000	52,4000	51,4000	2 602	135 581	09:54
DATAWALK (DAT)	105,6800	1,65%	103,0000	105,6800	102,9000	3 259	338 717	09:53
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	304	25 271	09:47
DECORA (DCR)	71,2000	-1,66%	71,0000	71,6000	71,0000	292	20 777	09:45
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	24	1 698	09:46
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 317	9 031	09:34
DEVELIA (DVL)	8,6000	1,18%	8,6000	8,6300	8,4900	5 953	51 046	09:50
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,9500	0,25%	176,5000	176,9500	176,0000	4 744	836 722	09:53
DIGITANET (DIG)	82,5000	0,98%	82,4000	82,5000	81,8000	429	35 342	09:53
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	505,0000	2,37%	495,0000	506,8000	494,0000	33 294	16 597 434	09:54
DMGROUP (DMG)	3,6800	0,00%	3,6800	3,6800	3,5400	5 885	21 068	09:37
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	235	56 510	09:53
DRAGOENT (DGE)	20,1000	-7,37%	21,0000	21,0000	20,1000	225	4 586	09:48
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	225	7 178	09:27
ECHO (ECH)	5,4200	0,00%	5,4400	5,4400	5,2800	1 695	9 150	09:48
EDINVEST (EDI)	7,0000	-6,67%	7,4800	7,4800	6,8600	6 977	50 245	09:50
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,3000	-1,32%	54,2000	54,2000	52,3000	17 357	922 404	09:54
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,0000	0,00%	19,0000	19,0000	18,7200	16 852	318 443	09:54
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7000	-0,63%	12,7800	12,7800	12,6000	8 477	107 301	09:53
ENERGOINS (ENI)	2,3500	2,17%	2,2900	2,3800	2,2900	10 677	24 905	09:43
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	1 718	94 641	09:47
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,6000	0,00%	33,7000	33,9500	33,6000	48	1 617	09:14
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,1000	0,26%	38,2000	38,2000	38,1000	368	14 033	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3300	-3,56%	4,4900	4,5100	4,2900	27 646	121 002	09:54
EUROCASH (EUR)	8,3850	0,84%	8,3150	8,3900	8,3150	5 901	49 183	09:53
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	23,7000	0,00%	23,6000	24,0000	23,6000	217	5 134	09:19
FABRITY (FAB)	28,5000	0,35%	28,4000	28,5000	28,4000	203	5 770	09:21
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	35,5000	-1,39%	36,0000	36,1000	35,5000	2 845	101 455	09:45
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	09:51
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,3000	5 439	154 450	09:52
Reklama
GAMEOPS (GOP)	14,8000	-1,33%	15,1400	15,1600	14,8000	2 940	43 962	09:53	Reklama
GAMFACTOR (GIF)	6,7200	-1,75%	6,8800	6,9800	6,7200	770	5 306	09:48
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5300	-0,19%	0,5320	0,5330	0,5260	186 304	98 666	09:52
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,3500	53,1500	1 866	99 425	09:53
GREENX (GRX)	1,9250	0,05%	1,9200	1,9300	1,9030	66 933	128 743	09:51
GRENEVIA (GEA)	2,6650	-0,93%	2,6900	2,6900	2,6650	813	2 168	09:53
GRODNO (GRN)	10,7000	3,38%	10,5000	10,9000	10,5000	15 474	165 654	09:54
GRUPAAZOTY (ATT)	19,1500	1,06%	19,1000	19,1600	18,9900	48 891	932 197	09:54
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,6000	0,55%	109,0000	109,8000	109,0000	3 953	432 073	09:53
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,1000	-1,44%	19,2000	19,2000	19,0400	1 781	34 053	09:44
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3500	-1,56%	28,7500	28,8000	28,2000	260	7 370	09:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	94	318	09:38
IMPERIO (IMP)	1,3700	5,38%	1,3000	1,3700	1,3000	424	558	09:35
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	5 600	19 539	09:50
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,30%	329,0000	331,0000	329,0000	264	87 219	09:51
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	171	1 174	09:11
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	564,0000	-0,70%	568,0000	568,0000	562,0000	264	149 243	09:51
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	390	2 820	09:52
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 722	129 450	09:30
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,1900	-0,83%	25,3400	25,4400	24,9300	148 162	3 730 282	09:54
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5600	-0,90%	17,6000	18,0400	17,5600	3 159	55 848	09:49
KETY (KTY)	892,0000	1,02%	882,0000	893,5000	873,0000	2 017	1 784 164	09:53
KGHM (KGH)	132,4000	0,34%	132,0000	132,9000	131,5500	72 580	9 595 738	09:54
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,3500	1,10%	18,3500	18,3500	18,2000	95	1 742	09:45
KOGENERA (KGN)	61,3000	-0,33%	61,3000	61,3000	60,8000	1 499	91 496	09:51
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	418	2 229	09:37
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	854,0000	-0,47%	852,0000	854,0000	852,0000	2	1 706	09:48
KRUK (KRU)	411,0000	1,83%	403,0000	412,1000	403,0000	4 114	1 677 879	09:54
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	-0,42%	0,2380	0,2380	0,2370	2	0	09:40
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 467	18 005	09:49
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 160,0000	1,80%	15 920,0000	16 175,0000	15 875,0000	535	8 595 285	09:54
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0900	0,22%	9,0700	9,1500	9,0400	35 856	324 927	09:53
MABION (MAB)	9,7100	1,57%	9,5800	9,7300	9,5800	3 376	32 585	09:50
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	58	3 759	09:34
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	877,8000	1,57%	856,4000	879,6000	856,4000	1 148	999 890	09:53
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,7000	1,66%	30,0000	30,8000	29,8000	5 425	164 301	09:53
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	33,2500	-0,45%	33,2000	33,3500	33,0500	7 220	240 317	09:51
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	1 600	12 640	09:49
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 033	49 367	09:54
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	515	13 401	09:22
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	33,8000	-0,59%	33,8000	33,8000	33,8000	15	507	09:34
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	15,0500	1,42%	15,0000	15,1500	14,7000	194 872	2 915 816	09:54
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,0300	0,07%	14,0000	14,1400	13,9000	53 611	750 950	09:53
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0800	-1,59%	16,2200	16,3800	16,0200	4 293	69 009	09:42
MOBRUK (MBR)	292,5000	2,63%	285,5000	293,0000	285,0000	2 290	663 835	09:54
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,9000	64	2 106	09:48
MOLECURE (MOC)	7,9200	2,33%	7,6800	7,9800	7,6200	17 708	139 346	09:53
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,7400	7,7400	22	170	09:54
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	36 441	226 600	09:54
MOVIEGAME (MOV)	13,8000	0,44%	13,6400	13,8000	13,6200	340	4 658	09:29
MURAPOL (MUR)	40,3000	-1,23%	40,7000	40,7000	40,3000	284	11 448	09:46
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	131	86 532	09:36
NEWAG (NWG)	68,6000	-2,28%	70,2000	70,2000	68,6000	1 699	117 324	09:51
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	99,4000	-2,07%	102,0000	102,0000	99,4000	133	13 342	09:19
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3040	1,3000	2 381	3 099	09:40
NOVITA (NVT)	100,0000	0,00%	100,0000	100,0000	100,0000	1	100	09:04
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6320	0,6300	1 305	824	09:20
NTTSYSTEM (NTT)	10,6000	-0,47%	10,5500	10,8000	10,5500	1 505	15 904	09:48
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	309	2 789	09:53
ONDE (OND)	10,2000	1,19%	10,1000	10,2000	10,1000	15 158	153 437	09:45
ONESANO (ONO)	0,8860	0,00%	0,8880	0,8880	0,8860	819	726	09:48
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	183	16 858	09:52
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,7940	0,02%	8,8480	8,8480	8,6400	99 238	867 035	09:54
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,8800	1,50%	14,6800	14,8800	14,0200	178	2 586	09:27
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	61,0000	-0,97%	61,0000	61,0000	58,6000	908	54 398	09:48
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4700	3,4200	299	1 024	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	09:46
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	1 537	3 936	09:38
PCCROKITA (PCR)	68,8000	-0,86%	69,4000	69,4000	68,8000	796	55 052	09:49
PCFGROUP (PCF)	5,0700	1,20%	5,0100	5,0700	4,9900	18 380	91 998	09:50
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 663	28 662	09:37
PEKAO (PEO)	198,5000	0,40%	198,0000	199,0000	196,3000	63 872	12 601 845	09:54
PEPCO (PCO)	22,5500	1,67%	22,1900	22,5600	22,1700	68 242	1 527 313	09:54
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,1200	0,54%	12,0150	12,1450	11,9450	352 725	4 259 149	09:54
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	2 253	1 093	09:15
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	650	6 461	09:20
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,9500	1,47%	83,4800	84,9500	83,4400	264 595	22 311 793	09:54
PKOBP (PKO)	80,4800	0,15%	79,8400	80,6200	79,8200	463 005	37 088 277	09:54
PKPCARGO (PKP)	16,0000	1,27%	16,0700	16,0700	15,8200	1 830	29 308	09:54
PLAYWAY (PLW)	279,5000	0,18%	280,0000	283,0000	279,0000	316	88 466	09:54
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,2500	-2,60%	2,2500	2,2500	2,2500	5	11	09:00
POLENERGIA (PEP)	60,8000	0,66%	60,4000	61,2000	60,4000	419	25 455	09:48
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6400	-0,22%	4,6950	4,6950	4,5800	53 111	245 264	09:54
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6050	0,94%	1,5900	1,6100	1,5600	36 671	58 435	09:45
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	60	1 379	09:34
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:47
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	9,0050	21,12%	8,1600	9,2000	7,6350	396 063	3 318 264	09:54
PZU	61,6800	0,72%	61,5000	61,9400	61,1400	161 702	9 950 988	09:54
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5000	-0,43%	11,5500	11,5500	11,4500	85	977	09:53
RAEN (RAE)	0,3500	4,95%	0,3300	0,3500	0,3300	8 422	2 888	09:50
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:48
RAINBOW (RBW)	125,3000	-1,65%	127,4000	128,5000	122,6000	43 090	5 389 117	09:54
RANKPROGR (RNK)	4,7450	-0,94%	4,8300	4,8300	4,7450	5 025	24 067	09:50
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1400	-0,77%	5,1800	5,1800	5,1400	13	67	09:41
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	32	416	09:47
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,3000	0,16%	31,0000	31,5000	31,0000	1 600	49 846	09:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	526,6000	0,08%	524,0000	528,4000	519,4000	11 726	6 129 501	09:54
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	280	9 064	09:52
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,8000	0,00%	161,0000	161,0000	159,8000	5	800	09:40
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,3600	-0,95%	8,4400	8,4400	8,3600	1 282	10 805	09:30
SELENAFM (SEL)	35,2000	-0,28%	35,6000	35,6000	35,2000	435	15 486	09:13
SELVITA (SLV)	36,1000	0,00%	36,1000	36,4000	36,1000	5 989	216 542	09:53
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	47,8000	-0,21%	48,0000	48,3000	47,8000	930	44 631	09:54
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,0000	-0,37%	27,1000	27,1000	27,0000	36	975	09:53
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	57	4 432	09:33
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	626,0000	-0,63%	620,0000	626,0000	618,0000	35	21 770	09:45
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1050	9 760	30 414	09:53
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5400	1 203	10 294	09:49
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	114,0000	116	13 338	09:54
SYNEKTIK (SNT)	208,0000	-0,29%	208,0000	211,4000	207,6000	5 907	1 233 612	09:54
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	119,0000	-2,46%	120,5000	120,5000	119,0000	45	5 393	09:44
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5440	1,40%	8,4260	8,5540	8,3640	115 955	980 948	09:54
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	61,4000	2,33%	61,0000	61,7000	59,2500	36 397	2 202 752	09:54
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	656	26 200	09:54
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,4400	0,19%	10,3400	10,4400	10,2800	10 562	109 602	09:52
TRAKCJA (TRK)	2,3150	3,35%	2,2400	2,3200	2,2400	194 454	444 287	09:53
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	1 642	131 214	09:52
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,2000	-4,27%	11,7000	11,9000	11,2000	1 190	13 705	09:29
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	-1,76%	11,4000	11,4000	11,1500	10 499	118 766	09:38
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	148,2000	-1,85%	150,0000	151,0000	147,6000	312	46 503	09:40
URTESTE (URT)	50,8000	-3,05%	50,8000	50,8000	50,8000	2	102	09:01
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	51	6 134	09:49
VIGOPHOTN (VGO)	453,0000	0,67%	453,0000	453,0000	449,0000	93	41 964	09:43
VINDEXUS (VIN)	11,8000	0,00%	11,8000	11,9500	11,7000	324	3 833	09:33
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:54
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,2000	0,00%	45,2000	45,2000	45,0000	2 058	92 900	09:54
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	278	48 178	09:39
VRG	4,0600	1,50%	4,0300	4,0600	4,0300	29 495	119 401	09:53
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5900	636	1 655	09:30
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	6	3 924	09:54
WIELTON (WLT)	6,3400	-0,78%	6,3700	6,4100	6,3100	29 310	186 268	09:51
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,4000	0,79%	77,2000	77,2000	76,0000	687	52 783	09:47
WITTCHEN (WTN)	18,2600	-0,11%	18,2800	18,3000	18,1600	750	13 674	09:52
XPLUS (XPL)	3,7400	-0,27%	3,7400	3,7400	3,7400	10	37	09:49
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	73,3600	0,91%	72,9800	73,4000	72,7800	23 347	1 705 810	09:54
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0500	1,25%	20,7900	21,0900	20,7900	96 888	2 029 865	09:54
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,7500	0,21%	23,7000	23,9500	23,7000	1 466	34 829	09:46
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3600	2 263	16 680	09:50
ZUE	10,0000	0,00%	9,9400	10,0000	9,9200	1 050	10 434	09:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.