Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 200,50	-0,47%	104 745,86	105 315,63	104 031,69	104 691,71	1 960 811 994	17:15
WIG20	2 826,50	-0,66%	2 843,48	2 862,78	2 819,91	2 845,37	1 584 615 035	17:15
WIG30	3 676,33	-0,57%	3 699,04	3 721,51	3 667,57	3 697,59	1 765 748 745	17:15
mWIG40	7 992,69	0,17%	7 983,27	8 049,45	7 974,01	7 978,82	316 643 736	17:15
sWIG80	28 617,54	-0,62%	28 757,76	28 791,56	28 532,77	28 794,99	43 590 734	17:15
WIG-BANKI	16 270,69	-0,98%	16 369,44	16 532,37	16 266,60	16 431,56	582 744 108	17:15
WIG-BUDOW	8 120,21	-1,55%	8 241,14	8 259,39	8 103,23	8 248,40	28 472 041	17:15
WIG-CHEMIA	9 081,83	-2,22%	9 320,76	9 334,10	9 081,83	9 288,45	3 367 755	17:15
WIG-ENERG	4 404,68	1,15%	4 383,19	4 494,29	4 373,64	4 354,43	135 179 082	17:15
WIG-INFO	9 824,83	0,73%	9 820,64	9 876,14	9 734,85	9 753,56	30 394 871	17:15
WIG-MEDIA	7 207,53	0,24%	7 204,61	7 268,78	7 146,07	7 190,52	3 013 932	17:15
WIG-NRCHOM	5 265,70	-0,73%	5 313,83	5 360,41	5 222,23	5 304,20	8 324 933	17:15
WIG-PALIWA	9 028,83	0,46%	8 971,86	9 073,88	8 954,69	8 987,06	306 659 276	17:15
WIG-Poland	108 891,01	-0,47%	109 758,54	109 758,54	108 891,01	109 407,90	1 919 316 010	17:15
WIG-SPOZYW	3 105,51	0,39%	3 101,10	3 105,51	3 044,74	3 093,36	905 015	17:15
WIG20lev	555,27	-1,34%	561,99	569,63	552,67	562,82	1 584 615 035	17:15
WIG20short	2 972,31	0,69%	2 954,69	2 979,14	2 934,67	2 951,89	1 584 615 035	17:15
GPWB-B1Y3Y	1 258,71	0,03%	1 258,98	1 258,98	1 258,71	1 258,36	-	16:45
GPWB-B1Y4Y	1 262,54	0,05%	1 262,97	1 262,97	1 262,54	1 261,97	-	16:45
GPWB-B1Y5Y	1 267,48	0,08%	1 268,03	1 268,03	1 267,48	1 266,46	-	16:45
GPWB-B3Y5Y	1 278,83	0,12%	1 279,60	1 279,60	1 278,83	1 277,30	-	16:45
GPWB-B5Y	1 269,92	0,19%	1 272,17	1 272,17	1 269,92	1 267,47	-	16:45
GPWB-BWZ	1 267,72	0,05%	1 267,33	1 267,72	1 267,33	1 267,04	-	16:45
INNOVATOR	1 724,93	-0,62%	1 735,89	1 735,89	1 724,93	1 735,70	466 746 875	17:15
mWIG40dvp	151,03	0,00%	151,03	151,03	151,03	151,03	316 643 736	17:15
mWIG40TR	12 309,81	0,17%	12 295,30	12 397,21	12 281,04	12 288,45	316 643 736	17:15
mWIG40TRlv	19 310,19	0,34%	19 264,74	19 583,95	19 220,07	19 245,31	316 643 736	17:15
mWIG40TRsh	2 336,61	-0,15%	2 339,37	2 342,09	2 319,97	2 340,18	316 643 736	17:15
sWIG80dvp	568,31	2,66%	568,31	568,31	568,31	553,57	43 590 734	17:15
sWIG80TR	44 132,84	-0,57%	44 349,08	44 401,20	44 002,11	44 383,75	43 590 734	17:15
WIG140	2 021,37	-0,47%	2 032,02	2 043,29	2 018,07	2 030,96	1 944 849 505	17:15
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	1 584 615 035	17:15
WIG20TR	6 067,85	-0,66%	6 103,58	6 145,76	6 053,71	6 108,37	1 584 615 035	17:15
WIG20TRlev	5 095,65	-1,34%	5 156,07	5 227,40	5 071,74	5 164,72	1 584 615 035	17:15
WIG20TRsht	2 785,80	0,68%	2 769,61	2 792,20	2 750,51	2 766,86	1 584 615 035	17:15
WIG30TR	7 747,76	-0,57%	7 795,61	7 842,97	7 729,28	7 792,55	1 765 748 745	17:15
WIG-CEE	2 421,55	-1,27%	2 444,49	2 444,49	2 421,55	2 452,76	954 501	17:15
WIGdiv	2 325,15	-0,45%	2 341,12	2 350,80	2 321,85	2 335,71	472 629 125	17:15
WIGdivplus	2 123,89	-0,48%	2 133,82	2 148,77	2 119,23	2 134,23	874 643 325	17:15
WIG.GAMES	18 124,85	-1,12%	18 306,32	18 371,36	18 054,62	18 330,89	52 323 983	17:15
WIG-GORNIC	4 270,59	0,33%	4 301,32	4 309,81	4 246,28	4 256,57	115 400 034	17:15
WIG-GRY	23 368,90	-1,58%	23 741,16	23 819,29	23 292,79	23 743,60	54 659 204	17:15
WIGind	17 155,67	-0,60%	17 300,65	17 329,75	17 118,73	17 259,41	18 937 976	17:15
WIG-LEKI	3 342,35	-0,38%	3 394,02	3 394,02	3 299,08	3 355,24	1 066 443	17:15
WIGmed	18 363,34	0,15%	18 384,90	18 433,67	18 218,36	18 336,61	49 471 694	17:15
WIG-MOTO	8 585,77	1,66%	8 451,64	8 717,00	8 365,35	8 445,31	11 568 270	17:15
WIG.MS-BAS	17 282,16	1,32%	17 093,18	17 548,24	17 093,18	17 057,34	233 972 646	17:15
WIG.MS-ECM	8 777,69	-0,79%	8 857,43	8 886,87	8 741,28	8 847,15	217 129 019	17:15
WIG.MS-FIN	19 718,42	-1,39%	19 957,46	20 074,65	19 683,28	19 996,37	609 721 153	17:15
WIG-ODZIEZ	11 306,41	0,31%	11 297,06	11 541,77	11 236,82	11 271,92	178 532 527	17:15
WIGtechTR	18 685,40	0,08%	18 708,36	18 791,93	18 581,97	18 669,63	149 664 771	17:15
WIG-Ukrain	587,11	-0,27%	586,76	587,11	583,68	588,72	518 279	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-0,39%	2,5600	2,5800	2,5300	9 113	23 162	17:05	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	102	81	17:05
11BIT (11B)	212,0000	0,28%	213,4000	214,2000	207,0000	19 472	4 102 809	17:05
3RGAMES (3RG)	0,8280	-0,48%	0,8200	0,8360	0,8100	42 977	35 173	17:05
4MASS (4MS)	4,3500	0,35%	4,3350	4,3600	4,3000	64 265	276 434	17:05
ABPL (ABE)	96,9000	-0,10%	97,1000	97,1000	96,5000	1 823	176 592	17:05
ACAUTOGAZ (ACG)	30,0000	1,35%	29,6000	30,0000	29,6000	690	20 605	17:05
ACTION (ACT)	23,3500	-0,43%	23,4500	23,5000	23,2000	7 076	165 567	17:05
ADIUVO (ADV)	0,9200	0,44%	0,9180	0,9300	0,8860	30 178	27 202	17:05
AGORA (AGO)	9,7800	-0,20%	9,8000	10,1000	9,7800	27 408	271 705	17:05
AGROTON (AGT)	4,7600	-1,65%	4,7500	4,7900	4,7500	1 176	5 593	17:05
AIGAMES (ALG)	0,9400	0,00%	0,9540	0,9540	0,9200	717	678	17:05
AILLERON (ALL)	19,9400	1,22%	19,9000	20,4000	19,6800	20 273	402 013	17:05
AIRWAY (AWM)	0,4145	-1,31%	0,4200	0,4485	0,3855	2 317 135	970 800	17:05
ALIOR (ALR)	93,2400	-1,44%	94,4600	95,5200	93,0000	370 495	34 964 561	17:05
ALLEGRO (ALE)	34,0250	-1,63%	34,5000	34,8400	33,9250	2 325 618	79 434 892	17:05
ALTA (AAT)	2,0800	4,00%	2,0400	2,0800	2,0400	7 473	15 323	17:05
ALTUSTFI (ALI)	2,1800	0,93%	2,1700	2,1800	2,1600	2 304	5 002	17:05
AMBRA (AMB)	21,0500	0,00%	21,2500	21,3000	20,9000	4 770	100 315	17:05
AMICA (AMC)	59,2000	0,85%	59,3000	59,7000	58,6000	1 422	83 748	17:05
AMPLI (APL)	0,9750	7,73%	0,9750	0,9750	0,9750	1 050	1 024	17:05
AMREST (EAT)	15,6000	-1,02%	15,8000	15,9000	15,6000	42 252	664 034	17:05
ANSWEAR (ANR)	27,8500	-2,79%	28,6500	28,8000	27,8000	12 629	354 167	17:05
APATOR (APT)	19,7000	-1,50%	19,9200	19,9600	19,6200	5 773	114 027	17:05
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	1 891	34 515	17:05
APSENERGY (APE)	3,2600	0,62%	3,2500	3,4300	3,2400	2 755	9 038	17:05
ARCHICOM (ARH)	43,3000	-0,69%	43,7000	44,0000	43,3000	1 350	59 156	17:05
ARCTIC (ATC)	11,0000	1,85%	10,7200	11,1400	10,7200	96 021	1 053 953	17:05
ARLEN (ARL)	36,2250	-0,48%	36,5500	36,9500	36,0650	37 750	1 380 954	17:05
ARTIFEX (ART)	15,6600	1,69%	15,2600	15,7000	15,2400	6 270	96 897	17:05
ASBIS (ASB)	25,0200	1,96%	24,8200	25,3200	24,6600	193 740	4 852 804	17:05
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	17:05
ASSECOBS (ABS)	87,0000	-1,14%	87,0000	87,0000	84,2000	1 565	135 427	17:05
ASSECOPOL (ACP)	205,2000	1,48%	203,0000	205,8000	202,0000	96 189	19 661 576	17:05
ASSECOSEE (ASE)	81,5000	2,52%	81,0000	84,5000	79,7000	5 227	427 348	17:05
ASTARTA (AST)	57,0000	-1,38%	58,0000	59,0000	56,0000	5 991	346 697	17:05
ATAL (1AT)	64,5000	0,16%	64,7000	64,8000	63,9000	7 990	512 602	17:05
ATENDE (ATD)	3,2700	-0,30%	3,2800	3,2800	3,1800	17 029	54 649	17:05
ATLANTAPL (ATP)	16,1500	-0,31%	16,1000	16,1500	15,8000	250	4 002	17:05
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,1100	1 320	2 818	17:05
ATMGRUPA (ATG)	3,8000	0,26%	3,7900	3,8300	3,7600	4 715	17 875	17:05
ATREM (ATR)	36,4000	2,82%	35,4000	36,4000	34,8000	6 525	230 761	17:05
AUTOPARTN (APR)	20,2000	-1,94%	20,5500	21,0000	20,2000	244 491	5 023 612	17:05
BBIDEV (BBD)	5,1500	0,00%	5,2000	5,3000	5,1500	1 509	7 997	17:05
BENEFIT (BFT)	3 115,0000	-1,74%	3 145,0000	3 190,0000	3 105,0000	5 848	18 378 135	17:05
BEST (BST)	26,0000	4,84%	24,8000	26,0000	24,8000	356	9 192	17:05
BETACOM (BCM)	4,6600	0,87%	4,7200	4,7400	4,6600	5 324	25 073	17:05
BIGCHEESE (BCS)	12,9400	-2,56%	13,2800	13,2800	12,5200	4 938	63 468	17:05
BIOCELTIX (BCX)	105,6000	1,54%	102,2000	106,2000	101,2000	9 507	987 476	17:05
BIOMAXIMA (BMX)	14,4000	-2,04%	14,7000	14,7500	14,2500	7 730	112 452	17:05
BIOMEDLUB (BML)	5,1800	-1,33%	5,2200	5,2500	5,0500	95 789	493 465	17:05
BIOPLANET (BIP)	19,0000	2,70%	18,4000	19,0000	18,4000	147	2 739	17:05
BIOTON (BIO)	4,1300	1,23%	4,1700	4,1700	4,0500	11 618	47 685	17:05
BLOOBER (BLO)	27,8500	-2,45%	28,5000	28,8000	27,8500	8 785	248 404	17:05
BNPPPL (BNP)	109,0000	2,35%	106,5000	109,0000	105,0000	2 545	272 663	17:05
BOGDANKA (LWB)	23,8000	1,49%	23,5000	24,0000	23,1000	37 511	886 654	17:05
BOOMBIT (BBT)	6,7400	-2,03%	6,8600	6,8600	6,7400	657	4 484	17:05
BORYSZEW (BRS)	6,4000	-3,90%	6,6600	6,7200	6,3600	341 807	2 208 582	17:05
BOS	10,3000	-0,58%	10,4000	10,4800	10,2000	11 012	113 199	17:05
BOWIM (BOW)	4,7700	-0,21%	4,7800	4,7800	4,7000	2 848	13 480	17:05
BRAND24 (B24)	55,8000	0,36%	55,8000	55,8000	54,0000	26	1 443	17:05
BRASTER (BRA)	#0,2080	-64,14%	-	-	-	-	-	17:05
BUDIMEX (BDX)	543,4000	-2,48%	552,4000	557,2000	541,4000	39 271	21 540 253	17:05
BUMECH (BMC)	8,2700	-0,96%	8,3300	8,4900	8,2300	6 515	54 385	17:05
CAPITAL (CPA)	0,2400	9,09%	0,2300	0,2400	0,2300	3 300	782	17:05
CAPITEA (CAP)	0,4660	-0,11%	0,4665	0,4675	0,4560	120 182	55 609	17:05
CAPTORTX (CTX)	35,0000	3,86%	33,7000	35,0000	33,7000	8 739	299 745	17:05
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,6500	358	2 039	17:05
CAVATINA (CAV)	16,3500	1,87%	16,0500	16,3500	16,0000	1 997	31 954	17:05
CCC	201,7000	-1,37%	204,2000	204,9000	200,9000	235 753	47 783 880	17:05
Reklama
CCENERGY (CCE)	0,3300	17,86%	0,3000	0,3300	0,3000	202	61	17:05	Reklama
CDPROJEKT (CDR)	276,0000	-1,71%	278,0000	282,4000	274,4000	166 155	46 169 983	17:05
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	17:05
CELTIC (CPD)	5,0000	-4,58%	5,2000	5,2400	4,9500	28 295	142 312	17:05
CEZ	203,2000	-3,61%	210,8000	210,8000	203,2000	184	38 320	17:05
CFI	0,1600	-3,61%	0,1660	0,1660	0,1600	24 941	4 020	17:05
CIGAMES (CIG)	2,2500	0,00%	2,2300	2,2500	2,2000	103 923	231 519	17:05
CITYSERV (CTS)	6,0000	-1,64%	6,1000	6,1000	6,0000	1 320	7 952	17:05
CLNPHARMA (CLN)	22,9000	-0,43%	23,3000	23,3000	22,5000	13 669	312 178	17:05
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	295	14 030	17:05
COALENERG (CLE)	1,8100	0,00%	1,8450	1,8500	1,7900	33 848	61 869	17:05
COGNOR (COG)	7,5000	-1,06%	7,5800	7,5800	7,3700	32 795	245 701	17:05
COLUMBUS (CLC)	7,0400	-7,25%	7,5900	7,5900	6,9000	206 419	1 464 408	17:05
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	240,0000	1 083	260 966	17:05
COMPERIA (CPL)	4,8000	4,35%	4,8000	4,8000	4,8000	5	24	17:05
COMPREMUM (CPR)	1,0300	0,00%	1,0300	1,0400	0,9500	101 076	100 799	17:05
CORMAY (CRM)	0,5200	0,00%	0,5180	0,5280	0,5180	29 531	15 321	17:05
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	17:05
CREEPYJAR (CRJ)	452,0000	-0,44%	459,0000	459,0000	440,0000	476	215 578	17:05
CREOTECH (CRI)	289,5000	0,35%	290,0000	290,0000	285,0000	6 543	1 895 035	17:05
CYBERFLKS (CBF)	166,4000	-1,89%	169,4000	170,0000	165,4000	3 219	542 696	17:05
CYFRPLSAT (CPS)	17,6350	0,00%	17,5000	17,8750	17,4100	817 169	14 412 022	17:05
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	17:05
DADELO (DAD)	39,8000	6,13%	37,3000	40,3000	36,0000	50 971	1 904 980	17:05
DATAWALK (DAT)	115,4000	0,79%	115,4000	117,5200	113,0000	7 363	850 516	17:05
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,4000	71	886	17:05
DEBICA (DBC)	83,2000	0,00%	83,3000	83,3000	82,7000	1 292	107 157	17:05
DECORA (DCR)	76,8000	-1,03%	77,4000	78,0000	75,8000	687	53 109	17:05
DEKPOL (DEK)	64,0000	1,59%	63,0000	64,2000	62,6000	2 542	161 499	17:05
DELKO (DEL)	6,7000	0,00%	6,7600	6,7800	6,7000	1 309	8 818	17:05
DEVELIA (DVL)	7,6500	-0,65%	7,7000	7,8300	7,3700	727 849	5 489 018	17:05
DGA	17,5000	8,70%	16,8500	17,9500	16,8000	1 513	25 765	17:05
DIAG (DIA)	167,4500	0,15%	165,1500	169,3000	165,1000	16 571	2 781 906	17:05
DIGITANET (DIG)	82,8000	0,98%	82,4000	83,0000	81,0000	2 748	226 584	17:05
DIGITREE (DTR)	15,9000	8,16%	14,5000	15,9000	14,5000	1 637	24 494	17:05
DINOPL (DNP)	522,0000	-0,76%	528,2000	530,6000	519,8000	149 619	78 612 842	17:05
DMGROUP (DMG)	3,7000	0,00%	3,7500	3,7600	3,6000	6 164	22 575	17:05
DOMDEV (DOM)	233,0000	-2,10%	236,0000	244,5000	232,5000	5 831	1 386 626	17:05
DRAGOENT (DGE)	21,8000	-0,46%	21,7000	21,8000	21,0000	432	9 176	17:05
ECBSA (ECB)	34,4000	11,87%	31,1500	35,8500	30,3000	9 194	307 192	17:05
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	19 929	98 549	17:05
EDINVEST (EDI)	5,7600	2,49%	5,7200	5,8000	5,6000	1 631	9 233	17:05
EFEKT (EFK)	5,5000	0,00%	5,5000	5,5000	5,5000	210	1 155	17:05
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	17:05
ELEKTROTI (ELT)	47,4000	-1,96%	48,1500	48,3500	47,2500	14 062	672 666	17:05
ELKOP (EKP)	2,5100	0,00%	2,5300	2,5300	2,4600	5 660	14 152	17:05
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	17:05
ENAP (ENP)	2,8000	1,45%	2,7600	2,8000	2,7600	1 350	3 736	17:05
ENEA (ENA)	20,5400	5,01%	19,8500	21,2200	19,7200	1 887 414	39 133 191	17:05
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	17:05
ENERGA (ENG)	12,0200	-0,17%	12,1000	12,1200	11,9400	20 414	246 309	17:05
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1000	647	1 371	17:05
ENTER (ENT)	57,4000	-1,20%	58,0000	58,0000	56,4000	5 133	292 772	17:05
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,7720	17 105	13 795	17:05
ERBUD (ERB)	34,4000	-1,71%	34,9500	35,0000	33,7500	12 852	445 889	17:05
ERG	48,4000	0,00%	48,4000	48,4000	48,4000	76	3 678	17:05
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	34,9000	694	24 644	17:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	17:05
EUCO (EUC)	5,1600	-5,49%	5,4200	5,5400	5,0000	295 594	1 549 083	17:05
EUROCASH (EUR)	8,4500	-2,37%	8,6550	8,6550	8,4000	176 156	1 491 642	17:05
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	17:05
EUROTEL (ETL)	21,0000	0,96%	20,9000	21,0000	20,8000	930	19 426	17:05
FABRITY (FAB)	27,9000	0,00%	27,9000	28,1000	27,6000	922	25 803	17:05
FASING (FSG)	11,8000	0,00%	11,6000	11,8000	11,5000	195	2 244	17:05
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	17:05
FEERUM (FEE)	11,3000	-1,74%	11,5000	11,5000	10,9500	2 593	28 508	17:05
FERRO (FRO)	36,8000	2,22%	36,8000	36,9000	36,6000	5 528	203 330	17:05
FMG	123,0000	6,49%	116,0000	124,0000	116,0000	70	8 359	17:05
FON	#0,9020	0,22%	-	-	-	-	-	17:05
FORTE SA (FTE)	29,4000	0,00%	29,3000	29,8000	28,6000	16 790	493 020	17:05
Reklama
GAMEOPS (GOP)	16,5000	-1,08%	16,6800	16,6800	16,2000	1 602	26 386	17:05	Reklama
GAMFACTOR (GIF)	7,5400	-0,79%	7,6000	7,6800	7,4200	9 832	74 062	17:05
GENOMTEC (GMT)	6,9500	2,96%	6,7500	7,0000	6,6900	29 818	202 635	17:05
GETIN (GTN)	0,8280	-0,12%	0,8490	0,8500	0,8190	3 261 516	2 727 464	17:05
GIGROUP (GIG)	2,0900	-10,30%	2,3000	2,3000	2,0000	73 686	153 137	17:05
GOBARTO (GOB)	#26,5000	5,58%	-	-	-	-	-	17:05
GPW	51,0000	-0,87%	51,0500	51,7500	50,9000	27 877	1 432 702	17:05
GREENX (GRX)	1,7380	-1,25%	1,7700	1,7700	1,7200	219 353	382 140	17:05
GRENEVIA (GEA)	2,5500	1,19%	2,5500	2,6150	2,5100	103 159	265 161	17:05
GRODNO (GRN)	10,2000	-2,39%	10,4000	10,4000	10,2000	5 864	60 280	17:05
GRUPAAZOTY (ATT)	22,6400	-3,25%	23,4600	23,5000	22,6400	121 062	2 789 787	17:05
GRUPRACUJ (GPP)	62,4000	-1,73%	63,6000	64,4000	62,1000	24 743	1 546 388	17:05
GTC	4,0000	-1,72%	4,0600	4,0600	3,9500	2 633	10 553	17:05
HANDLOWY (BHW)	119,8000	0,34%	119,6000	121,4000	119,4000	78 926	9 509 489	17:05
HARPER (HRP)	5,8800	-2,65%	6,0400	6,0400	5,8600	89	523	17:05
HELIO (HEL)	27,3000	1,49%	26,9000	27,5000	26,9000	2 082	56 619	17:05
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	3 363	3 461	17:05
HUUUGE-S144 (HUGE)	18,0400	-0,33%	18,1000	18,1400	17,9000	18 000	324 096	17:05
HYDROTOR (HDR)	20,6000	-1,90%	21,3000	21,3000	20,6000	65	1 364	17:05
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	17:05
IBSM (IBS)	74,0000	-1,07%	75,0000	75,0000	74,0000	16	1 186	17:05
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	17:05
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	17:05
IFIRMA (IFI)	26,0000	-1,89%	26,6000	28,5000	25,9000	11 257	297 747	17:05
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	17:05
IMCOMPANY (IMC)	30,7000	1,32%	30,1000	30,8000	29,9000	1 478	44 506	17:05
IMMOBILE (GKI)	3,0300	3,06%	2,9800	3,1000	2,9000	18 954	56 935	17:05
IMPERIO (IMP)	1,1500	-6,50%	1,1700	1,1700	1,1500	4 138	4 829	17:05
IMS	3,9800	-0,50%	3,9900	4,0000	3,8100	26 006	102 162	17:05
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	2 721	5 272	17:05
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	17:05
INGBSK (ING)	310,0000	-0,48%	311,0000	314,5000	308,5000	5 412	1 681 410	17:05
INPRO (INP)	7,2500	0,00%	7,0500	7,3000	7,0500	676	4 888	17:05
INSTALKRK (INK)	40,4000	-0,25%	40,5000	40,5000	40,0000	644	25 832	17:05
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	17:05
INTERBUD (ITB)	2,1900	0,00%	2,1800	2,2400	2,1800	4 466	9 850	17:05
INTERCARS (CAR)	578,0000	3,03%	560,0000	585,0000	556,0000	11 405	6 522 795	17:05
INTERSPPL (IPO)	0,3610	-7,20%	0,3890	0,3900	0,3600	17 792	6 565	17:05
INTROL (INL)	7,0800	1,14%	7,1200	7,1200	6,8800	908	6 331	17:05
IPOPEMA (IPE)	2,7000	0,00%	2,6100	2,7000	2,6100	6 631	17 531	17:05
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	17:05
IZOLACJA (IZO)	3,9000	2,36%	3,9000	3,9000	3,8100	1 593	6 202	17:05
IZOSTAL (IZS)	2,6800	0,75%	2,6600	2,6800	2,6300	4 585	12 213	17:05
JRH	4,7000	0,00%	4,7000	4,7100	4,6700	5 264	24 689	17:05
JSW	21,4700	0,09%	21,5500	21,8400	21,2100	280 127	6 011 842	17:05
JWWINVEST (JWW)	2,8900	1,05%	2,8800	2,8900	2,8800	1 893	5 453	17:05
KCI	0,8640	1,65%	0,8580	0,8640	0,8440	32 983	28 295	17:05
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	17:05
KERNEL (KER)	16,8400	-0,94%	17,4600	17,5200	16,8200	11 212	192 824	17:05
KETY (KTY)	894,0000	-0,11%	894,5000	908,0000	889,0000	8 795	7 898 476	17:05
KGHM (KGH)	129,3500	0,35%	128,2000	130,6500	128,2000	833 224	108 057 529	17:05
KGL	14,4000	-2,70%	14,5000	14,5000	14,0000	774	11 171	17:05
KINOPOL (KPL)	16,8500	1,20%	16,6000	16,9000	16,6000	9 361	156 704	17:05
KOGENERA (KGN)	57,0000	-0,52%	57,3000	57,4000	56,9000	3 707	211 643	17:05
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	290	7 250	17:05
KOMPUTRON (KOM)	5,9400	-6,60%	6,2800	6,2800	5,3400	102 777	590 813	17:05
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	17:05
KRAKCHEM (KCH)	0,9520	-2,66%	0,9460	0,9740	0,9240	2 923	2 724	17:05
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	17:05
KRKA (KRK)	816,0000	-1,69%	862,0000	864,0000	816,0000	66	54 780	17:05
KRUK (KRU)	400,0000	-0,42%	404,0000	406,7000	397,5000	31 533	12 641 710	17:05
KRVITAMIN (KVT)	9,8200	1,66%	9,6400	9,8200	9,5800	3 118	30 185	17:05
KSGAGRO (KSG)	2,8500	-2,73%	2,9000	2,9600	2,8500	5 980	17 174	17:05
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	17:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	17:05
LARQ (LRQ)	1,6950	-4,78%	1,7800	1,7800	1,6100	19 770	32 822	17:05
LENA (LEN)	2,7600	0,36%	2,7500	2,8100	2,7500	1 259	3 502	17:05
LENTEX (LTX)	7,3800	0,00%	7,3600	7,3800	7,3600	225	1 660	17:05
LESS (LES)	0,2570	3,63%	0,2480	0,2610	0,2480	150 645	38 184	17:05
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	1 010	1 434	17:05
Reklama
LOKUM (LKD)	21,6000	-0,46%	21,5000	21,7000	21,3000	2 294	49 753	17:05	Reklama
LPP	14 875,0000	1,40%	14 700,0000	15 250,0000	14 700,0000	8 249	123 172 660	17:05
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	215	4 891	17:05
LUBAWA (LBW)	8,6100	-4,97%	9,0500	9,0500	8,6100	801 114	6 977 844	17:05
MABION (MAB)	9,8900	0,00%	9,9000	9,9000	9,7500	14 455	141 997	17:05
MAKARONPL (MAK)	19,4000	0,31%	19,1000	19,4000	19,0400	3 916	75 347	17:05
MANGATA (MGT)	70,4000	-0,56%	74,2000	74,2000	70,4000	96	7 042	17:05
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	17:05
MARVIPOL (MVP)	7,8200	0,77%	7,7600	7,8400	7,6600	18 344	143 060	17:05
MAXCOM (MXC)	6,7000	-1,18%	6,7800	7,0000	6,5000	620	4 103	17:05
MBANK (MBK)	793,4000	-0,58%	780,6000	818,6000	780,6000	34 876	28 023 994	17:05
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	17:05
MCI	27,1000	-0,37%	27,0000	27,3000	26,9000	2 904	78 778	17:05
MDIENERGIA (MDI)	1,2200	2,09%	1,1950	1,2450	1,1950	158	190	17:05
MEDICALG (MDG)	24,8500	0,20%	24,8500	25,5000	24,5000	12 053	298 728	17:05
MEDINICE (ICE)	7,9200	-0,63%	8,0000	8,0000	7,9000	6 415	50 957	17:05
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	17:05
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,0000	2 010	57 209	17:05
MERCATOR (MRC)	45,7500	-2,03%	46,6500	46,7000	45,7000	3 983	183 548	17:05
MERCOR (MCR)	24,9000	0,00%	25,0000	25,0000	24,5000	137	3 403	17:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,5500	1 125	4 060	17:05
MFO	36,5000	-2,41%	37,6000	37,6000	36,2000	1 682	61 244	17:05
MILKILAND (MLK)	1,8000	-2,70%	1,8400	1,8400	1,8000	23 471	42 439	17:05
MILLENNIUM (MIL)	14,4200	0,84%	14,3500	14,6600	14,3200	1 406 378	20 381 884	17:05
MIRACULUM (MIR)	0,8660	3,34%	0,8380	0,8660	0,8360	24 020	20 427	17:05
MIRBUD (MRB)	13,3200	-2,42%	13,6300	13,7300	13,3200	117 185	1 582 529	17:05
MLPGROUP (MLG)	84,8000	1,44%	85,0000	85,0000	81,6000	389	32 164	17:05
MLSYSTEM (MLS)	16,8800	-2,43%	17,3000	17,4800	16,6000	10 457	177 869	17:05
MOBRUK (MBR)	286,0000	2,14%	280,0000	288,0000	280,0000	6 128	1 734 529	17:05
MOJ	(1,3300)	-	-	-	-	-	-	17:05
MOL	31,5000	0,64%	31,3000	31,6200	31,0200	7 542	237 638	17:05
MOLECURE (MOC)	5,5500	3,16%	5,3800	5,5800	5,3800	32 942	179 980	17:05
MONNARI (MON)	4,8300	0,84%	4,7000	4,8400	4,7000	7 071	33 438	17:05
MOSTALPLC (MSP)	15,3500	-0,65%	15,4500	15,4500	15,2000	157	2 394	17:05
MOSTALWAR (MSW)	7,9800	0,25%	8,0000	8,0000	7,9600	1 281	10 199	17:05
MOSTALZAB (MSZ)	5,8000	1,22%	5,8100	5,9000	5,7500	30 234	176 239	17:05
MOVIEGAME (MOV)	15,1000	-0,40%	15,2000	15,2000	14,8400	2 191	32 949	17:05
MURAPOL (MUR)	39,0500	-0,13%	39,2500	39,4500	39,0500	2 423	95 126	17:05
MUZA (MZA)	13,3500	0,00%	12,8500	13,3500	12,8000	1 459	19 474	17:05
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	17:05
NANOGROUP (NNG)	2,7400	5,38%	2,5950	2,7400	2,5350	103 239	268 468	17:05
NEUCA (NEU)	687,0000	-1,01%	699,0000	700,0000	687,0000	785	546 318	17:05
NEWAG (NWG)	72,4000	-0,82%	72,6000	73,0000	70,3000	3 909	280 275	17:05
NEXITY (NXG)	1,8000	8,43%	1,7200	1,8700	1,7100	2 729	5 023	17:05
NOCTILUCA (NCL)	98,2000	-1,80%	100,0000	100,5000	97,4000	966	94 847	17:05
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	17:05
NOVAVISGR (NVG)	1,3600	-1,45%	1,3800	1,3800	1,3500	28 666	39 016	17:05
NOVITA (NVT)	98,0000	3,38%	95,0000	98,0000	93,2000	159	15 203	17:05
NTCAPITAL (NTC)	0,6400	-1,23%	0,6520	0,6600	0,6320	40 819	26 513	17:05
NTTSYSTEM (NTT)	10,2000	0,00%	9,3000	10,2000	9,3000	8 335	79 695	17:05
ODLEWNIE (ODL)	9,0600	0,00%	9,0600	9,0600	9,0200	5 971	53 987	17:05
ONDE (OND)	9,8500	-1,20%	10,0200	10,0800	9,8500	17 451	173 433	17:05
ONESANO (ONO)	0,9380	-3,10%	0,9420	0,9420	0,9100	12 342	11 347	17:05
OPONEO.PL (OPN)	91,0000	-2,36%	93,8000	93,8000	91,0000	238	21 900	17:05
OPTEAM (OPM)	3,9000	0,52%	3,8800	3,9000	3,7400	1 270	4 914	17:05
ORANGEPL (OPL)	9,2820	1,55%	9,0820	9,3420	9,0820	1 037 265	9 620 671	17:05
ORCOGROUP (OPG)	4,6000	-2,13%	4,7000	4,7000	4,2400	6 502	28 740	17:05
ORZBIALY (OBL)	37,2000	0,00%	37,2000	37,2000	37,2000	325	12 090	17:05
OTLOG (OTS)	15,7800	-0,25%	15,7600	15,8200	15,1800	991	15 459	17:05
OTMUCHOW (OTM)	5,1600	-1,90%	5,0200	5,2600	5,0200	69	354	17:05
PAMAPOL (PMP)	2,5500	-1,92%	2,5200	2,6000	2,5200	918	2 372	17:05
PANOVA (NVA)	15,4000	0,00%	15,4000	15,7000	15,2500	1 005	15 512	17:05
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	52,0000	4 438	237 943	17:05
PATENTUS (PAT)	3,6000	1,12%	3,6800	3,7200	3,5400	6 914	25 122	17:05
PBG	#0,0185	2,78%	-	-	-	-	-	17:05
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	17:05
PCCEXOL (PCX)	2,7300	1,11%	2,6900	2,7500	2,6900	20 283	55 171	17:05
PCCROKITA (PCR)	66,2000	0,15%	66,2000	66,5000	65,8000	8 512	562 615	17:05
PCFGROUP (PCF)	5,2000	-0,95%	5,1000	5,3300	5,0600	69 474	360 874	17:05
PEKABEX (PBX)	18,0000	-1,10%	18,3500	18,3500	18,0000	80 295	1 457 575	17:05
Reklama
PEKAO (PEO)	182,5000	-1,35%	184,3500	186,0500	181,5000	740 771	136 243 705	17:05	Reklama
PEPCO (PCO)	21,6500	0,00%	21,1000	21,7000	20,6200	1 622 014	34 889 802	17:05
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8350	45 855	38 469	17:05
PGE	11,5600	1,36%	11,4250	11,8500	11,4250	4 421 666	51 572 718	17:05
PGFGROUP (PGV)	#0,4700	-30,27%	-	-	-	-	-	17:05
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	301	1 017	17:05
PHN	9,9800	-0,20%	10,0000	10,0000	9,9000	7 658	76 438	17:05
PHOTON (PEN)	3,2700	-2,10%	3,4000	3,4000	3,2400	15 036	49 714	17:05
PKNORLEN (PKN)	82,4800	0,46%	82,0000	82,9100	81,6100	3 714 885	306 285 712	17:05
PKOBP (PKO)	74,2400	-1,33%	75,2400	75,6000	74,2400	4 045 669	303 316 593	17:05
PKPCARGO (PKP)	15,8000	-0,63%	15,9000	16,4000	15,8000	106 510	1 709 878	17:05
PLAYWAY (PLW)	320,0000	-0,31%	321,0000	321,5000	317,0000	2 053	656 202	17:05
PLAZACNTR (PLZ)	2,5200	1,41%	2,4900	2,5200	2,4900	1 030	2 566	17:05
PMPG (PGM)	2,4000	0,84%	2,4700	2,4700	2,3600	10 262	24 814	17:05
POLENERGIA (PEP)	59,4000	-1,98%	60,8000	60,8000	59,0000	12 574	753 324	17:05
POLICE (PCE)	9,1800	0,88%	9,1200	9,1800	9,0200	114	1 036	17:05
POLIMEXMS (PXM)	4,6700	-1,68%	4,7500	4,8200	4,6700	193 049	908 924	17:05
POLTREG (PTG)	32,5000	3,50%	33,0000	33,0000	30,8000	1 630	50 946	17:05
POLWAX (PWX)	1,3700	0,00%	1,3800	1,3800	1,3250	10 562	14 317	17:05
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	17:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	17:05
PROCHEM (PRM)	22,0000	0,00%	22,6000	22,6000	21,4000	188	4 027	17:05
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,1000	904	14 586	17:05
PROTEKTOR (PRT)	#0,1100	-93,66%	-	-	-	-	-	17:05
PTWP (PTW)	98,5000	0,51%	98,0000	99,0000	97,5000	488	47 964	17:05
PULAWY (ZAP)	52,4000	-0,76%	53,6000	53,6000	50,8000	1 073	57 058	17:05
PURE (PUR)	4,9900	-9,27%	5,4900	5,4900	4,7540	157 175	786 355	17:05
PZU	62,1600	-1,33%	63,0000	63,3400	61,6000	1 380 072	86 212 597	17:05
QUANTUM (QNT)	25,0000	0,00%	25,0000	25,0000	25,0000	75	1 875	17:05
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,6000	10,2000	4 170	43 364	17:05
RAEN (RAE)	0,3385	-0,44%	0,3400	0,3485	0,3255	135 050	44 877	17:05
RAFAKO (RFK)	0,2015	0,25%	0,2010	0,2040	0,1986	1 126 679	226 412	17:05
RAFAMET (RAF)	71,5000	-2,05%	74,0000	81,0000	70,0000	5 562	417 706	17:05
RAINBOW (RBW)	134,3000	-1,54%	136,4000	136,7000	130,2000	91 327	12 192 440	17:05
RANKPROGR (RNK)	3,9400	-4,72%	4,0900	4,0900	3,9400	19 488	77 892	17:05
RAWLPLUG (RWL)	16,6000	-3,49%	17,2000	17,2000	16,6000	185	3 083	17:05
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	17:05
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	17:05
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	17:05
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	17:05
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1400	5,1200	4 052	20 769	17:05
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	17:05
RENDER (RND)	118,0000	0,43%	117,5000	119,5000	117,0000	4 264	502 701	17:05
ROPCZYCE (RPC)	28,1000	8,49%	25,9000	28,2000	25,9000	4 813	130 407	17:05
RYVU (RVU)	32,4000	0,62%	32,2000	32,4000	31,7000	16 040	515 096	17:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	17:05
SANOK (SNK)	22,6000	-1,31%	22,9000	22,9000	22,6000	55	1 258	17:05
SANPL (SPL)	487,0000	-1,34%	495,2000	498,0000	485,5000	92 562	45 472 615	17:05
SANTANDER (SAN)	29,5000	-0,46%	29,6000	29,9100	29,0000	1 192	35 334	17:05
SANWIL (SNW)	1,2900	-0,39%	1,2750	1,2900	1,2750	1 927	2 457	17:05
SCPFL (SCP)	149,4000	-0,13%	149,6000	149,6000	146,0000	945	139 943	17:05
SECOGROUP (SWG)	29,0000	-3,33%	30,0000	30,0000	29,0000	152	4 558	17:05
SEKO (SEK)	8,6800	-0,23%	8,7200	8,7200	8,5000	3 406	29 238	17:05
SELENAFM (SEL)	36,6000	-0,27%	35,9000	37,0000	35,9000	842	30 796	17:05
SELVITA (SLV)	29,5000	-2,32%	30,3000	30,4000	28,1000	36 724	1 082 106	17:05
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	17:05
SFINKS (SFS)	0,4830	-1,83%	0,4980	0,5100	0,4820	94 907	46 774	17:05
SHOPER (SHO)	49,6000	0,00%	50,0000	50,0000	49,0000	11 230	554 018	17:05
SILVAIR-REGS (SVRS)	5,8500	-0,85%	5,8000	5,8500	5,5000	4 054	22 491	17:05
SILVANO (SFG)	5,4000	0,75%	5,1600	5,4000	5,1600	7 855	40 834	17:05
SIMFABRIC (SIM)	1,7280	4,73%	1,6900	1,7300	1,6880	3 075	5 249	17:05
SKARBIEC (SKH)	27,0000	1,12%	26,8000	27,1000	26,8000	476	12 887	17:05
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	17:05
SNIEZKA (SKA)	82,8000	-2,59%	85,0000	85,0000	82,2000	26	2 158	17:05
SOHODEV (SHD)	0,3700	0,00%	0,3700	0,3700	0,3700	269	100	17:05
SONEL (SON)	15,9000	0,32%	15,7000	15,9500	15,7000	622	9 845	17:05
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	17:05
SPYROSOFT (SPR)	572,0000	-2,39%	586,0000	586,0000	570,0000	102	58 806	17:05
STALEXP (STX)	3,0650	-0,81%	3,0600	3,1100	3,0600	74 917	231 074	17:05
STALPROD (STP)	246,0000	0,41%	245,0000	247,0000	243,0000	559	137 024	17:05
Reklama
STALPROFI (STF)	8,6200	0,47%	8,6000	8,7400	8,5800	1 911	16 500	17:05	Reklama
STAPORKOW (ZUK)	3,3800	0,00%	3,2800	3,3800	3,2600	364	1 194	17:05
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	17:05
SUNEX (SNX)	7,0000	0,57%	6,9600	7,0100	6,9200	4 049	28 137	17:05
SYGNITY (SGN)	111,5000	-2,62%	115,0000	115,0000	110,0000	2 316	262 386	17:05
SYNEKTIK (SNT)	192,1000	2,18%	190,2000	195,0000	180,2000	203 660	38 491 640	17:05
TALEX (TLX)	20,8000	-0,95%	21,0000	21,0000	20,0000	360	7 250	17:05
TARCZYNSKI (TAR)	126,0000	3,70%	121,5000	126,0000	118,5000	633	76 686	17:05
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	17:05
TAURONPE (TPE)	8,4920	0,95%	8,4000	8,6900	8,3100	3 424 923	29 197 366	17:05
TBULL (TBL)	3,9600	8,79%	3,9600	3,9600	3,9600	824	3 263	17:05
TENDERHUT (THG)	5,8600	-1,01%	5,9200	5,9200	5,8600	235	1 386	17:05
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	168	122	17:05
TESGAS (TSG)	2,4000	-0,83%	2,2700	2,4300	2,2700	8 554	19 871	17:05
TEXT (TXT)	58,8500	-0,51%	59,1500	59,5000	58,2500	89 805	5 290 532	17:05
TORPOL (TOR)	37,9500	0,93%	37,6000	38,4500	37,5000	13 715	519 702	17:05
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	17:05
TOYA (TOA)	8,6000	-0,23%	8,6400	8,7100	8,5400	73 661	635 408	17:05
TRAKCJA (TRK)	2,2000	-0,68%	2,2150	2,2500	2,1700	61 179	135 057	17:05
TRANSPOL (TRN)	4,2100	-5,82%	4,4700	4,4700	4,2100	16 151	68 617	17:05
TRITON (TRI)	3,2000	5,96%	3,3000	3,3000	3,2000	3 610	11 883	17:05
TSGAMES (TEN)	85,0000	-2,41%	87,1000	87,2000	85,0000	17 421	1 495 576	17:05
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	17:05
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	10,9000	126	1 378	17:05
UNFOLD (UNF)	1,1000	0,00%	1,1200	1,1200	1,1000	2 628	2 891	17:05
UNIBEP (UNI)	10,6500	2,40%	10,7000	10,8000	10,4000	4 220	44 936	17:05
UNICREDIT (UCG)	239,3500	0,00%	239,3500	239,3500	239,3500	5	1 197	17:05
UNIMA (U2K)	7,4600	-1,84%	7,7200	7,8400	7,4400	4 402	33 750	17:05
UNIMOT (UNT)	143,0000	0,42%	142,0000	144,0000	141,2000	956	135 926	17:05
URTESTE (URT)	50,0000	-1,96%	52,0000	55,0000	48,5000	1 116	55 626	17:05
VERCOM (VRC)	121,0000	0,00%	121,0000	122,0000	119,4000	950	114 665	17:05
VIGOPHOTN (VGO)	506,0000	-2,32%	510,0000	510,0000	504,0000	131	66 522	17:05
VINDEXUS (VIN)	11,1500	1,83%	11,1000	11,1500	10,9500	1 907	20 933	17:05
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	17:05
VIVID (VVD)	0,5220	1,95%	0,5180	0,5240	0,5160	4 323	2 241	17:05
VOTUM (VOT)	45,0000	2,27%	44,7500	45,1500	44,0500	14 851	665 176	17:05
VOXEL (VOX)	161,0000	0,37%	159,2000	161,4000	159,0000	2 430	390 157	17:05
VRG	3,7800	1,34%	3,7700	3,7800	3,7000	18 515	69 013	17:05
WARIMPEX (WXF)	2,6700	0,38%	2,6600	2,7000	2,5200	16 670	43 173	17:05
WASKO (WAS)	1,7850	-2,46%	1,8350	1,8350	1,7850	5 520	9 952	17:05
WAWEL (WWL)	664,0000	-0,30%	658,0000	666,0000	650,0000	53	35 020	17:05
WIELTON (WLT)	6,0500	-1,14%	6,1200	6,1400	5,9800	102 745	622 069	17:05
WIKANA (WIK)	7,1000	4,41%	6,8000	7,1000	6,5500	3 187	21 780	17:05
WINVEST (WIS)	0,3200	-8,05%	0,3000	0,3200	0,3000	10 700	3 270	17:05
WIRTUALNA (WPL)	80,0000	0,25%	80,0000	81,2000	78,8000	26 193	2 085 509	17:05
WITTCHEN (WTN)	19,2600	1,05%	19,0400	19,3000	18,9800	6 462	123 787	17:05
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	17:05
XTPL (XTP)	81,6000	-1,81%	82,7000	82,7000	81,2000	643	52 503	17:05
XTRADEBDM (XTB)	79,5000	-2,41%	81,5000	82,2200	79,5000	604 201	48 983 697	17:05
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	17:05
ZABKA (ZAB)	21,8900	1,16%	21,7000	22,0600	21,5500	1 040 123	22 699 841	17:05
ZAMET (ZMT)	0,8400	-0,94%	0,8480	0,8500	0,8380	5 249	4 435	17:05
ZEPAK (ZEP)	23,2500	-19,69%	27,5000	27,5000	23,0500	499 035	12 016 013	17:05
ZREMB (ZRE)	7,2700	-0,27%	7,3400	7,4000	7,2000	19 789	143 470	17:05
ZUE	9,0800	0,44%	9,0400	9,0800	8,8000	3 301	29 435	17:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.