Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 692,53	0,00%	104 745,86	105 315,63	104 497,22	104 691,71	255 862 501	10:08
WIG20	2 839,04	-0,22%	2 843,48	2 862,78	2 833,90	2 845,37	207 033 208	10:23
WIG30	3 691,84	-0,16%	3 699,04	3 721,51	3 687,84	3 697,59	253 694 655	10:23
mWIG40	8 006,71	0,35%	7 983,27	8 049,45	7 983,27	7 978,82	59 016 409	10:08
sWIG80	28 668,58	-0,44%	28 757,76	28 791,56	28 627,52	28 794,99	11 159 178	10:08
WIG-BANKI	16 421,49	-0,06%	16 369,44	16 532,37	16 354,06	16 431,56	59 855 046	10:08
WIG-BUDOW	8 199,90	-0,59%	8 241,14	8 259,39	8 176,01	8 248,40	5 109 738	10:08
WIG-CHEMIA	9 238,08	-0,54%	9 320,76	9 334,10	9 228,48	9 288,45	622 056	10:08
WIG-ENERG	4 467,37	2,59%	4 383,19	4 470,33	4 383,19	4 354,43	27 762 627	10:08
WIG-INFO	9 759,73	0,06%	9 820,64	9 876,14	9 757,41	9 753,56	4 455 276	10:08
WIG-MEDIA	7 171,99	-0,26%	7 204,61	7 256,37	7 169,12	7 190,52	475 248	10:08
WIG-NRCHOM	5 291,78	-0,23%	5 313,83	5 360,41	5 291,78	5 304,20	670 614	10:08
WIG-PALIWA	8 998,68	0,13%	8 971,86	9 061,98	8 954,69	8 987,06	22 335 495	10:08
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	250 877 634	06:20
WIG-SPOZYW	3 077,76	-0,50%	3 101,10	3 101,88	3 077,76	3 093,36	368 175	10:08
WIG20lev	562,14	-0,12%	561,99	569,63	558,20	562,82	180 254 896	10:08
WIG20short	2 954,30	0,08%	2 954,69	2 964,63	2 934,67	2 951,89	180 254 896	10:08
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	57 609 290	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	59 277 552	06:20
mWIG40TR	12 331,40	0,35%	12 295,30	12 397,21	12 295,30	12 288,45	59 016 409	10:08
mWIG40TRlv	19 377,81	0,69%	19 264,74	19 583,95	19 264,74	19 245,31	59 016 409	10:08
mWIG40TRsh	2 332,50	-0,33%	2 339,37	2 339,37	2 319,97	2 340,18	59 016 409	10:08
sWIG80dvp	(553,57)	-	-	-	-	553,57	11 210 833	06:20
sWIG80TR	44 211,54	-0,39%	44 349,08	44 401,20	44 148,23	44 383,75	11 159 178	10:08
WIG140	2 031,17	0,01%	2 032,02	2 043,29	2 027,29	2 030,96	250 430 482	10:08
WIG20dvp	(53,51)	-	-	-	-	53,51	183 648 827	06:20
WIG20TR	6 105,13	-0,05%	6 103,58	6 145,76	6 083,74	6 108,37	180 254 896	10:08
WIG20TRlev	5 158,70	-0,12%	5 156,07	5 227,40	5 122,52	5 164,72	180 254 896	10:08
WIG20TRsht	2 768,91	0,07%	2 769,61	2 778,60	2 750,51	2 766,86	180 254 896	10:08
WIG30TR	7 794,03	0,02%	7 795,61	7 842,97	7 772,01	7 792,55	223 453 797	10:08
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	288 728	06:20
WIGdiv	2 334,84	-0,04%	2 341,12	2 350,80	2 334,77	2 335,71	55 718 807	10:08
WIGdivplus	2 136,98	0,13%	2 133,82	2 148,77	2 132,61	2 134,23	95 793 569	10:08
WIG.GAMES	18 188,06	-0,78%	18 306,32	18 371,36	18 166,81	18 330,89	9 109 694	10:08
WIG-GORNIC	4 255,74	-0,02%	4 301,32	4 309,81	4 252,72	4 256,57	16 355 435	10:08
WIG-GRY	23 564,53	-0,75%	23 741,16	23 819,29	23 503,25	23 743,60	9 736 067	10:08
WIGind	17 191,70	-0,39%	17 300,65	17 329,75	17 170,34	17 259,41	2 799 158	10:08
WIG-LEKI	3 359,81	0,14%	3 394,02	3 394,02	3 340,99	3 355,24	238 405	10:08
WIGmed	18 334,22	-0,01%	18 384,90	18 416,93	18 264,06	18 336,61	15 699 861	10:08
WIG-MOTO	8 403,09	-0,50%	8 451,64	8 543,53	8 384,22	8 445,31	359 730	10:08
WIG.MS-BAS	17 415,67	2,10%	17 093,18	17 458,58	17 093,18	17 057,34	39 108 101	10:08
WIG.MS-ECM	8 779,72	-0,76%	8 857,43	8 886,87	8 757,51	8 847,15	31 413 379	10:08
WIG.MS-FIN	19 952,92	-0,22%	19 957,46	20 074,65	19 899,23	19 996,37	63 445 373	10:08
WIG-ODZIEZ	11 347,62	0,67%	11 297,06	11 359,05	11 236,82	11 271,92	25 592 057	10:08
WIGtechTR	18 638,63	-0,17%	18 708,36	18 791,93	18 638,63	18 669,63	32 960 549	10:08
WIG-Ukrain	(588,72)	-	-	-	-	588,72	230 327	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,0000	-1,14%	213,4000	213,4000	207,0000	9 198	1 930 754	10:08
3RGAMES (3RG)	0,8280	-0,48%	0,8200	0,8360	0,8140	3 208	2 637	10:05
4MASS (4MS)	4,3000	-0,81%	4,3350	4,3350	4,3000	42 939	184 718	09:57
ABPL (ABE)	96,8000	-0,21%	97,1000	97,1000	96,5000	386	37 402	10:04
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	166	4 940	09:27
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4000	2 747	64 464	09:58
ADIUVO (ADV)	0,9160	0,00%	0,9180	0,9180	0,8860	9 216	8 283	10:03
AGORA (AGO)	9,8600	0,61%	9,8000	10,1000	9,8000	21 798	216 373	10:07
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,6800	-0,10%	19,9000	20,4000	19,6800	8 155	162 778	10:02
AIRWAY (AWM)	0,4230	0,71%	0,4200	0,4485	0,3855	1 508 602	638 037	10:08
ALIOR (ALR)	94,5400	-0,06%	94,4600	95,5200	94,2400	35 921	3 408 895	10:08
ALLEGRO (ALE)	34,1350	-1,32%	34,5000	34,8400	33,9700	424 709	14 573 584	10:08
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	4 768	9 727	10:00
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	20,9500	-0,48%	21,2500	21,3000	20,9000	2 816	59 196	10:05
AMICA (AMC)	58,6000	-0,17%	59,3000	59,4000	58,6000	337	19 765	09:55
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,00%	15,8000	15,9000	15,7000	3 526	55 561	10:04
ANSWEAR (ANR)	27,9000	-2,62%	28,6500	28,8000	27,9000	3 332	94 030	10:05
APATOR (APT)	19,7200	-1,40%	19,9200	19,9600	19,7200	1 140	22 681	10:03
APLISENS (APN)	18,6500	-0,27%	18,1500	18,7500	18,1500	545	9 895	09:54
APSENERGY (APE)	3,4300	5,86%	3,2500	3,4300	3,2500	1 009	3 375	10:08
ARCHICOM (ARH)	43,9000	0,69%	43,7000	43,9000	43,6000	468	20 499	09:25
ARCTIC (ATC)	10,9200	1,11%	10,7200	10,9600	10,7200	12 686	137 689	10:03
ARLEN (ARL)	36,7200	0,88%	36,5500	36,9500	36,5500	21 064	774 394	10:08
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	3 433	52 780	10:01
ASBIS (ASB)	24,8800	1,39%	24,8200	25,1400	24,6600	38 891	968 875	10:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	516	44 476	10:07
ASSECOPOL (ACP)	203,2000	0,49%	203,0000	205,8000	202,0000	6 052	1 230 690	10:08
ASSECOSEE (ASE)	81,5000	2,52%	81,0000	84,5000	80,0000	1 969	162 578	10:07
ASTARTA (AST)	58,1000	0,52%	58,0000	59,0000	58,0000	2 984	174 567	09:58
ATAL (1AT)	64,5000	0,16%	64,7000	64,8000	63,9000	2 187	140 410	10:08
ATENDE (ATD)	3,1800	-3,05%	3,2800	3,2800	3,1800	10 688	34 103	10:04
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	310	682	09:51
ATMGRUPA (ATG)	3,7700	-0,53%	3,7900	3,7900	3,7600	1 700	6 411	09:41
ATREM (ATR)	35,3000	-0,28%	35,4000	35,4000	34,8000	2 042	71 621	10:02
AUTOPARTN (APR)	20,4500	-0,73%	20,5500	21,0000	20,3000	12 001	247 613	10:07
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 140,0000	-0,95%	3 145,0000	3 190,0000	3 130,0000	226	711 200	10:02
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	12,9000	1 108	14 646	10:03
BIOCELTIX (BCX)	103,2000	-0,77%	102,2000	103,4000	101,2000	2 313	236 852	10:05
BIOMAXIMA (BMX)	14,4500	-1,70%	14,7000	14,7500	14,4500	3 093	45 308	10:01
BIOMEDLUB (BML)	5,2200	-0,57%	5,2200	5,2500	5,1600	27 158	141 667	09:59
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,5000	-0,18%	28,5000	28,7500	28,1500	872	24 839	09:55
BNPPPL (BNP)	105,0000	-1,41%	106,5000	106,5000	105,0000	471	49 830	10:05
BOGDANKA (LWB)	23,3500	-0,43%	23,5000	23,5000	23,1000	2 944	68 480	10:03
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4600	-3,00%	6,6600	6,7200	6,4600	26 633	176 159	10:03
BOS	10,4000	0,39%	10,4000	10,4800	10,2600	784	8 126	10:07
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2080	-64,14%	-	-	-	-	-	09:55
BUDIMEX (BDX)	551,2000	-1,08%	552,4000	557,2000	548,8000	5 876	3 246 127	10:08
BUMECH (BMC)	8,3200	-0,36%	8,3300	8,4900	8,3200	1 252	10 561	09:44
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4605	21 430	9 981	09:36
CAPTORTX (CTX)	34,2000	1,48%	33,7000	34,4000	33,7000	1 024	34 819	10:07
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	16,0000	-0,31%	16,0500	16,0500	16,0000	993	15 889	10:06
CCC	202,5000	-0,98%	204,2000	204,8000	200,9000	44 973	9 112 585	10:08
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	278,9000	-0,68%	278,0000	282,4000	277,4000	23 798	6 662 297	10:08
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9900	-4,77%	5,2000	5,2200	4,9900	8 500	43 515	10:05
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2400	-0,44%	2,2300	2,2400	2,2150	15 682	35 044	10:08
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,00%	23,3000	23,3000	22,8000	2 035	46 951	09:43
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	28	1 340	09:58
COALENERG (CLE)	1,8050	-0,28%	1,8450	1,8450	1,7900	7 475	13 750	09:34
COGNOR (COG)	7,5050	-0,99%	7,5800	7,5800	7,4300	2 642	19 857	10:08
COLUMBUS (CLC)	7,3400	-3,29%	7,5900	7,5900	7,3000	25 026	185 085	10:04
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	273	66 038	09:58
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	-3,88%	1,0300	1,0400	0,9500	31 671	31 198	10:02
CORMAY (CRM)	0,5200	0,00%	0,5180	0,5280	0,5180	300	157	09:55
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,44%	459,0000	459,0000	455,0000	128	58 513	10:08
CREOTECH (CRI)	287,0000	-0,52%	290,0000	290,0000	285,0000	2 912	843 297	10:07
CYBERFLKS (CBF)	168,0000	-0,94%	169,4000	170,0000	167,0000	1 528	259 115	10:08
CYFRPLSAT (CPS)	17,6550	0,11%	17,5000	17,8750	17,4100	213 448	3 759 121	10:07
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,3000	-3,20%	37,3000	37,5000	36,3000	16 191	598 841	10:08
DATAWALK (DAT)	114,0000	-0,44%	115,4000	115,4000	113,0000	1 135	129 227	10:08
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	83,0000	-0,24%	83,3000	83,3000	82,8000	299	24 847	10:06
DECORA (DCR)	78,0000	0,52%	77,4000	78,0000	75,8000	490	37 898	10:06
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	398	25 055	09:49
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,6700	-0,39%	7,7000	7,8300	7,6700	17 156	132 561	10:07
DGA	16,8500	4,66%	16,8500	16,8500	16,8000	204	3 437	09:33
DIAG (DIA)	168,5500	0,81%	165,1500	168,8500	165,1000	2 363	395 186	10:08
DIGITANET (DIG)	82,6000	0,73%	82,4000	82,6000	82,0000	509	41 968	10:04
DIGITREE (DTR)	14,7000	0,00%	14,5000	14,7000	14,5000	1 016	14 767	09:53
DINOPL (DNP)	523,4000	-0,49%	528,2000	530,0000	521,2000	12 846	6 762 577	10:08
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	240,0000	0,84%	236,0000	244,5000	236,0000	851	203 305	10:01
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	31,0000	0,81%	31,1500	31,3000	30,3000	1 230	38 239	09:27
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	1 266	6 223	09:22
EDINVEST (EDI)	5,8000	3,20%	5,7200	5,8000	5,7200	283	1 626	10:07
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,0000	-0,72%	48,1500	48,3500	48,0000	4 243	203 795	10:08
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5800	5,21%	19,8500	20,6400	19,7200	167 897	3 399 483	10:08
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1200	0,66%	12,1000	12,1200	12,0600	3 650	44 181	09:43
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	291	16 800	10:03
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,0000	-2,86%	34,9500	35,0000	33,7500	10 347	360 140	10:08
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3400	-2,20%	5,4200	5,4200	5,0000	109 601	569 104	10:07
EUROCASH (EUR)	8,4800	-2,02%	8,6550	8,6550	8,4750	26 423	225 861	10:08
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,8000	332	6 916	09:58
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	627	17 549	09:54
FASING (FSG)	11,6000	-1,69%	11,6000	11,6000	11,6000	10	116	09:58
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,0000	-4,35%	11,5000	11,5000	11,0000	1 733	19 065	10:03
FERRO (FRO)	36,9000	2,50%	36,8000	36,9000	36,6000	446	16 422	10:04
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	09:49
FORTE SA (FTE)	29,2000	-0,68%	29,3000	29,3000	29,2000	1 107	32 435	10:07
Reklama
GAMEOPS (GOP)	16,3000	-2,28%	16,6800	16,6800	16,2000	448	7 336	09:41	Reklama
GAMFACTOR (GIF)	7,6600	0,79%	7,6000	7,6800	7,5400	750	5 732	09:46
GENOMTEC (GMT)	6,9000	2,22%	6,7500	7,0000	6,7500	4 786	32 663	10:07
GETIN (GTN)	0,8330	0,48%	0,8490	0,8500	0,8310	1 360 707	1 149 166	10:08
GIGROUP (GIG)	2,2800	-2,15%	2,3000	2,3000	2,2800	2 103	4 812	10:05
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,5500	0,19%	51,0500	51,6500	51,0500	6 240	321 190	10:07
GREENX (GRX)	1,7500	-0,57%	1,7700	1,7700	1,7400	37 293	65 406	10:01
GRENEVIA (GEA)	2,5900	2,78%	2,5500	2,6000	2,5500	15 594	40 090	09:47
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2800	-0,51%	23,4600	23,5000	23,2200	23 059	540 269	10:08
GRUPRACUJ (GPP)	62,2000	-2,05%	63,6000	64,4000	62,2000	8 546	537 705	10:08
GTC	3,9500	-2,95%	4,0600	4,0600	3,9500	505	2 005	09:46
HANDLOWY (BHW)	120,6000	1,01%	119,6000	121,0000	119,4000	22 928	2 759 035	10:08
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	166	4 465	09:59
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	17,9800	-0,66%	18,1000	18,1400	17,9600	5 475	98 735	10:08
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	-0,19%	26,6000	28,5000	26,4500	4 094	110 907	10:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:02
IMCOMPANY (IMC)	30,3000	0,00%	30,1000	30,3000	30,1000	556	16 774	09:58
IMMOBILE (GKI)	2,9200	-0,68%	2,9800	2,9800	2,9000	2 487	7 265	09:49
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	4,0000	0,00%	3,9900	4,0000	3,9300	1 380	5 444	10:05
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 856	3 593	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,16%	311,0000	314,5000	310,0000	961	299 785	09:54
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	558,0000	-0,53%	560,0000	568,0000	557,0000	191	106 856	10:06
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	52	370	10:01
IPOPEMA (IPE)	2,7000	0,00%	2,6100	2,7000	2,6100	4 600	12 049	10:01
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	52	199	10:02
IZOSTAL (IZS)	2,6500	-0,38%	2,6600	2,6600	2,6300	1 420	3 758	09:45
JRH	4,7000	0,00%	4,7000	4,7100	4,7000	2 031	9 559	09:55
JSW	21,4300	-0,09%	21,5500	21,8400	21,3200	55 095	1 190 626	10:06
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	15	43	10:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 025	4 311	09:48
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,2400	1,41%	17,4600	17,5200	17,2400	195	3 395	09:58
KETY (KTY)	896,5000	0,17%	894,5000	908,0000	894,5000	1 227	1 110 275	10:08
KGHM (KGH)	128,8500	-0,04%	128,2000	130,6500	128,2000	116 520	15 105 958	10:08
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	14	201	09:41
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,9000	16,6000	3 203	53 528	10:08
KOGENERA (KGN)	57,2000	-0,17%	57,3000	57,3000	57,2000	170	9 737	09:51
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	-7,23%	6,2800	6,2800	5,6600	46 725	270 341	10:06
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	826,0000	-0,48%	862,0000	864,0000	816,0000	23	19 446	10:06
KRUK (KRU)	404,3000	0,65%	404,0000	406,7000	402,4000	2 308	934 872	10:08
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	1 067	10 260	09:39
KSGAGRO (KSG)	2,9600	1,02%	2,9000	2,9600	2,8600	2 057	5 921	10:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2600	4,84%	0,2480	0,2600	0,2480	47 271	12 148	10:05
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	15 000,0000	2,25%	14 700,0000	15 000,0000	14 700,0000	1 100	16 335 955	10:08
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,7400	-3,53%	9,0500	9,0500	8,7300	160 694	1 422 974	10:08
MABION (MAB)	9,8000	-0,91%	9,9000	9,9000	9,7700	2 197	21 675	10:06
MAKARONPL (MAK)	19,3200	-0,10%	19,1000	19,3400	19,0400	1 978	37 879	10:04
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	124	962	09:19
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	805,4000	0,93%	780,6000	816,6000	780,6000	3 418	2 757 490	10:06
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	317	8 540	09:30
MDIENERGIA (MDI)	1,2450	4,18%	1,1950	1,2450	1,1950	132	159	09:35
MEDICALG (MDG)	24,8500	0,20%	24,8500	25,2000	24,8000	1 943	48 337	10:08
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9700	681	5 433	09:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 567	44 637	09:52
MERCATOR (MRC)	45,9000	-1,71%	46,6500	46,7000	45,9000	1 660	76 655	09:49
MERCOR (MCR)	24,9000	0,00%	25,0000	25,0000	24,5000	11	273	09:55
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,5000	0,27%	37,6000	37,6000	36,8000	28	1 034	10:03
MILKILAND (MLK)	1,8200	-1,62%	1,8400	1,8400	1,8100	8 636	15 648	10:08
MILLENNIUM (MIL)	14,4700	1,19%	14,3500	14,5200	14,3300	130 733	1 886 792	10:08
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,4500	-1,47%	13,6300	13,7300	13,4200	42 943	582 195	10:08
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,4000	0,58%	17,3000	17,4800	17,1400	2 840	48 867	09:56
MOBRUK (MBR)	281,0000	0,36%	280,0000	287,0000	280,0000	1 006	284 665	10:07
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	246	7 700	09:30
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	11 264	60 829	10:07
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	435	3 464	09:46
MOSTALZAB (MSZ)	5,8700	2,44%	5,8100	5,9000	5,7500	14 594	85 473	10:02
MOVIEGAME (MOV)	15,0400	-0,79%	15,2000	15,2000	15,0400	342	5 192	09:47
MURAPOL (MUR)	39,3500	0,64%	39,2500	39,4500	39,2500	299	11 774	10:02
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6450	1,73%	2,5950	2,6450	2,5950	3 586	9 450	10:08
NEUCA (NEU)	697,0000	0,43%	699,0000	700,0000	695,0000	433	302 751	10:08
NEWAG (NWG)	71,5000	-2,05%	72,6000	73,0000	70,8000	1 404	101 069	10:06
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	97,6000	-2,40%	100,0000	100,5000	97,6000	225	22 306	10:08
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-0,72%	1,3800	1,3800	1,3600	3 603	4 935	09:49
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6600	1,85%	0,6520	0,6600	0,6320	30 399	19 841	10:07
NTTSYSTEM (NTT)	9,6400	-5,49%	9,3000	10,1500	9,3000	6 401	60 041	09:52
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 441	31 110	09:37
ONDE (OND)	10,0400	0,70%	10,0200	10,0800	9,9700	2 113	21 196	09:55
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 179	1 111	09:49
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	92,4000	30	2 811	09:52
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2360	1,05%	9,0820	9,3000	9,0820	181 087	1 669 538	10:08
ORCOGROUP (OPG)	4,4000	-6,38%	4,7000	4,7000	4,4000	4 760	21 029	09:39
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	15,8000	-0,13%	15,7600	15,8200	15,1800	385	6 050	10:04
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,2500	-0,97%	15,4000	15,4000	15,2500	7	107	09:26
PASSUS (PAS)	53,2000	-5,00%	56,0000	56,0000	52,4000	2 068	111 079	10:07
PATENTUS (PAT)	3,6400	2,25%	3,6800	3,6800	3,5400	1 975	7 118	09:54
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6900	2,7100	2,6900	760	2 046	09:26
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,1000	1 203	79 745	10:05
PCFGROUP (PCF)	5,1600	-1,71%	5,1000	5,2700	5,0600	25 574	130 559	10:08
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	542	9 892	09:43
Reklama
PEKAO (PEO)	184,8000	-0,11%	184,3500	186,0500	182,2000	90 837	16 806 633	10:08	Reklama
PEPCO (PCO)	21,4400	-0,97%	21,1000	21,7000	20,6200	340 799	7 247 022	10:07
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	10 002	8 402	09:55
PGE	11,7500	3,02%	11,4250	11,7600	11,4250	1 213 587	14 125 973	10:08
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	376	3 756	09:57
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	9 115	30 362	10:07
PKNORLEN (PKN)	82,1400	0,05%	82,0000	82,8000	81,6100	271 419	22 326 450	10:08
PKOBP (PKO)	74,9800	-0,35%	75,2400	75,6000	74,6400	357 722	26 864 850	10:08
PKPCARGO (PKP)	16,0000	0,63%	15,9000	16,4000	15,8500	57 122	921 898	10:07
PLAYWAY (PLW)	320,0000	-0,31%	321,0000	321,0000	319,5000	411	131 700	10:03
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,2000	-0,66%	60,8000	60,8000	60,2000	458	27 628	09:51
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	31	283	09:31
POLIMEXMS (PXM)	4,7250	-0,53%	4,7500	4,8200	4,6800	64 517	304 974	10:08
POLTREG (PTG)	33,0000	5,10%	33,0000	33,0000	33,0000	1	33	09:51
POLWAX (PWX)	1,3700	0,00%	1,3800	1,3800	1,3700	1 538	2 107	09:56
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:56
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#0,9500	-45,25%	-	-	-	-	-	10:00
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	81	7 938	10:02
PULAWY (ZAP)	52,6000	-0,38%	53,6000	53,6000	52,6000	882	47 045	10:08
PURE (PUR)	5,0850	-7,55%	5,4900	5,4900	4,9520	67 296	343 869	10:07
PZU	62,8600	-0,22%	63,0000	63,3400	62,4000	121 721	7 660 071	10:08
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,3000	-1,90%	10,5000	10,5000	10,3000	360	3 760	09:55
RAEN (RAE)	0,3400	0,00%	0,3400	0,3485	0,3400	12 820	4 363	09:23
RAFAKO (RFK)	0,2000	-0,50%	0,2010	0,2040	0,1986	303 071	60 758	10:05
RAFAMET (RAF)	72,5000	-0,68%	74,0000	81,0000	70,0000	4 812	364 040	10:08
RAINBOW (RBW)	133,0000	-2,49%	136,4000	136,7000	130,2000	34 804	4 627 698	10:08
RANKPROGR (RNK)	4,0200	-2,78%	4,0900	4,0900	4,0200	5 345	21 692	09:31
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	942	4 842	10:06
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	119,5000	1,70%	117,5000	119,5000	117,5000	1 656	195 293	10:05
ROPCZYCE (RPC)	26,0000	0,39%	25,9000	26,0000	25,9000	577	14 946	10:06
RYVU (RVU)	32,1500	-0,16%	32,2000	32,2000	31,7000	3 963	126 797	10:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	14	321	09:52
SANPL (SPL)	491,7000	-0,38%	495,2000	498,0000	489,1000	8 147	4 025 651	10:08
SANTANDER (SAN)	29,5450	-0,30%	29,6000	29,6400	29,0000	284	8 259	09:49
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,8000	-0,53%	149,6000	149,6000	146,4000	84	12 467	10:06
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5000	-2,30%	8,7200	8,7200	8,5000	1 851	15 789	09:47
SELENAFM (SEL)	36,0000	-1,91%	35,9000	36,7000	35,9000	95	3 479	10:08
SELVITA (SLV)	30,4000	0,66%	30,3000	30,4000	30,0000	3 270	98 532	10:00
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	1 061	52 717	10:02
SILVAIR-REGS (SVRS)	5,8000	-1,69%	5,8000	5,8000	5,8000	254	1 473	09:56
SILVANO (SFG)	5,2600	-1,87%	5,1600	5,3800	5,1600	4 790	24 820	10:02
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	46	1 236	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:44
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,9000	0,32%	15,7000	15,9000	15,7000	235	3 711	10:03
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-1,71%	586,0000	586,0000	576,0000	23	13 330	09:44
STALEXP (STX)	3,0950	0,16%	3,0600	3,0950	3,0600	18 592	57 129	10:07
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	101	24 745	09:27
Reklama
STALPROFI (STF)	8,5800	0,00%	8,6000	8,6800	8,5800	1 010	8 678	10:08	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9400	-0,29%	6,9600	6,9600	6,9400	278	1 934	09:46
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	114,5000	806	92 502	09:48
SYNEKTIK (SNT)	184,0000	-2,13%	190,2000	195,0000	180,2000	69 369	12 967 109	10:08
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,0000	-0,41%	121,5000	121,5000	121,0000	92	11 134	09:33
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6760	3,14%	8,4000	8,6800	8,3100	765 101	6 575 855	10:08
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	58,4000	-1,27%	59,1500	59,5000	58,4000	26 836	1 580 263	10:07
TORPOL (TOR)	37,9000	0,80%	37,6000	38,0500	37,5000	2 612	98 673	10:07
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:32
TOYA (TOA)	8,6400	0,23%	8,6400	8,7100	8,5400	22 325	192 577	10:05
TRAKCJA (TRK)	2,2500	1,58%	2,2150	2,2500	2,1700	29 061	64 126	10:07
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	111	474	09:15
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,3000	-0,92%	87,1000	87,2000	86,0000	4 774	413 478	10:08
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	1	11	09:26
UNFOLD (UNF)	1,1000	0,00%	1,1200	1,1200	1,1000	2 628	2 891	10:06
UNIBEP (UNI)	10,6000	1,92%	10,7000	10,7000	10,4000	1 016	10 710	09:35
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	3 078	23 826	09:46
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	108	15 313	10:02
URTESTE (URT)	55,0000	7,84%	52,0000	55,0000	52,0000	20	1 078	09:44
VERCOM (VRC)	119,6000	-1,16%	121,0000	122,0000	119,4000	337	40 707	10:08
VIGOPHOTN (VGO)	508,0000	-1,93%	510,0000	510,0000	508,0000	95	48 264	10:06
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:52
VIVID (VVD)	0,5160	0,78%	0,5180	0,5220	0,5160	2 362	1 222	09:33
VOTUM (VOT)	44,5000	1,14%	44,7500	44,7500	44,0500	3 736	166 104	10:08
VOXEL (VOX)	160,0000	-0,25%	159,2000	160,4000	159,2000	505	80 675	10:07
VRG	3,7200	-0,27%	3,7700	3,7700	3,7000	7 441	27 743	09:55
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	15 047	38 865	10:01
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	652,0000	-2,10%	658,0000	658,0000	652,0000	6	3 924	09:59
WIELTON (WLT)	6,1200	0,00%	6,1200	6,1400	6,0700	9 333	57 058	09:58
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3000	-13,79%	-	-	-	-	-	10:01
WIRTUALNA (WPL)	79,2000	-0,75%	80,0000	80,6000	79,2000	2 021	160 729	10:08
WITTCHEN (WTN)	19,1000	0,21%	19,0400	19,3000	18,9800	2 234	42 567	10:07
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	82,1000	-1,20%	82,7000	82,7000	81,7000	56	4 618	09:58
XTRADEBDM (XTB)	81,6200	0,20%	81,5000	81,8200	81,1000	109 873	8 947 867	10:08
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6600	0,09%	21,7000	21,8600	21,5500	134 403	2 912 026	10:08
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8480	0,8480	500	424	09:34
ZEPAK (ZEP)	24,2000	-16,41%	27,5000	27,5000	23,1000	181 863	4 492 308	10:08
ZREMB (ZRE)	7,2500	-0,55%	7,3400	7,3500	7,2500	3 981	28 907	10:04
ZUE	9,0400	0,00%	9,0400	9,0400	9,0400	7	63	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.