Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(110 917,43)	-	-	-	-	110 917,43	-	06:20
WIG20	(3 022,19)	-	-	-	-	3 022,19	-	06:20
WIG30	(3 884,57)	-	-	-	-	3 884,57	-	06:20
mWIG40	(8 114,91)	-	-	-	-	8 114,91	-	06:20
sWIG80	(29 320,64)	-	-	-	-	29 320,64	-	06:20
WIG-BANKI	(19 263,54)	-	-	-	-	19 263,54	-	06:20
WIG-BUDOW	(8 436,46)	-	-	-	-	8 436,46	-	06:20
WIG-CHEMIA	(8 026,51)	-	-	-	-	8 026,51	-	06:20
WIG-ENERG	(4 339,28)	-	-	-	-	4 339,28	-	06:20
WIG-INFO	(9 633,82)	-	-	-	-	9 633,82	-	06:20
WIG-MEDIA	(7 010,35)	-	-	-	-	7 010,35	-	06:20
WIG-NRCHOM	(5 643,72)	-	-	-	-	5 643,72	-	06:20
WIG-PALIWA	(9 183,13)	-	-	-	-	9 183,13	-	06:20
WIG-Poland	(115 896,38)	-	-	-	-	115 896,38	-	06:20
WIG-SPOZYW	(2 975,67)	-	-	-	-	2 975,67	-	06:20
WIG20lev	(629,02)	-	-	-	-	629,02	-	06:20
WIG20short	(2 798,71)	-	-	-	-	2 798,71	-	06:20
GPWB-B1Y3Y	(1 271,51)	-	-	-	-	1 271,51	-	06:20
GPWB-B1Y4Y	(1 275,81)	-	-	-	-	1 275,81	-	06:20
GPWB-B1Y5Y	(1 280,56)	-	-	-	-	1 280,56	-	06:20
GPWB-B3Y5Y	(1 292,22)	-	-	-	-	1 292,22	-	06:20
GPWB-B5Y	(1 286,55)	-	-	-	-	1 286,55	-	06:20
GPWB-BWZ	(1 279,06)	-	-	-	-	1 279,06	-	06:20
INNOVATOR	(1 704,08)	-	-	-	-	1 704,08	-	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	-	06:20
mWIG40TR	(12 596,28)	-	-	-	-	12 596,28	-	06:20
mWIG40TRlv	(20 087,11)	-	-	-	-	20 087,11	-	06:20
mWIG40TRsh	(2 300,90)	-	-	-	-	2 300,90	-	06:20
sWIG80dvp	(700,46)	-	-	-	-	700,46	-	06:20
sWIG80TR	(45 425,42)	-	-	-	-	45 425,42	-	06:20
WIG140	(2 152,04)	-	-	-	-	2 152,04	-	06:20
WIG20dvp	(85,90)	-	-	-	-	85,90	-	06:20
WIG20TR	(6 561,56)	-	-	-	-	6 561,56	-	06:20
WIG20TRlev	(5 907,28)	-	-	-	-	5 907,28	-	06:20
WIG20TRsht	(2 590,35)	-	-	-	-	2 590,35	-	06:20
WIG30TR	(8 253,06)	-	-	-	-	8 253,06	-	06:20
WIG-CEE	(2 472,48)	-	-	-	-	2 472,48	-	06:20
WIGdiv	(2 394,16)	-	-	-	-	2 394,16	-	06:20
WIGdivplus	(2 269,40)	-	-	-	-	2 269,40	-	06:20
WIG.GAMES	(17 798,68)	-	-	-	-	17 798,68	-	06:20
WIG-GORNIC	(4 483,79)	-	-	-	-	4 483,79	-	06:20
WIG-GRY	(21 965,89)	-	-	-	-	21 965,89	-	06:20
WIGind	(17 342,97)	-	-	-	-	17 342,97	-	06:20
WIG-LEKI	(3 336,10)	-	-	-	-	3 336,10	-	06:20
WIGmed	(19 302,64)	-	-	-	-	19 302,64	-	06:20
WIG-MOTO	(8 545,62)	-	-	-	-	8 545,62	-	06:20
WIG.MS-BAS	(17 382,86)	-	-	-	-	17 382,86	-	06:20
WIG.MS-ECM	(8 897,59)	-	-	-	-	8 897,59	-	06:20
WIG.MS-FIN	(22 265,11)	-	-	-	-	22 265,11	-	06:20
WIG-ODZIEZ	(11 697,32)	-	-	-	-	11 697,32	-	06:20
WIGtechTR	(18 096,77)	-	-	-	-	18 096,77	-	06:20
WIG-Ukrain	(572,96)	-	-	-	-	572,96	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4500)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	05:01
11BIT (11B)	(187,6000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,9360)	-	-	-	-	-	-	05:01
4MASS (4MS)	(4,4300)	-	-	-	-	-	-	05:01
ABPL (ABE)	(97,0000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(25,9000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(26,3000)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,7960)	-	-	-	-	-	-	05:01
AGORA (AGO)	(9,2800)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(5,7000)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(0,9700)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(18,4000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,4495)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(115,6000)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(37,7850)	-	-	-	-	-	-	05:01
ALTA (AAT)	(2,0300)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(1,9750)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(21,0000)	-	-	-	-	-	-	05:01
AMICA (AMC)	(56,7000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	05:01
AMREST (EAT)	(14,4600)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(27,7000)	-	-	-	-	-	-	05:01
APATOR (APT)	(21,1500)	-	-	-	-	-	-	05:01
APLISENS (APN)	(18,7500)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(3,0300)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(48,2000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(10,8400)	-	-	-	-	-	-	05:01
ARLEN (ARL)	(41,3000)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(14,9000)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(28,5800)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	05:01
ASSECOBS (ABS)	(88,8000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(196,5000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(76,2000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(49,8000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(59,4000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,3500)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(16,4500)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(2,1400)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,9000)	-	-	-	-	-	-	05:01
ATREM (ATR)	(41,5000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(20,3000)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(5,4500)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(3 495,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(26,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(5,2000)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(14,4400)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(101,6000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(13,2000)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,8900)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(17,2000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(4,4100)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(30,6500)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(108,5000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(24,0000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(6,8600)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(6,0800)	-	-	-	-	-	-	05:01
BOS	(10,4400)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(4,3700)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(58,0000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(576,8000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(13,7000)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,4500)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(41,2000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(4,0200)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(14,1000)	-	-	-	-	-	-	05:01
CCC	(171,6500)	-	-	-	-	-	-	05:01
Reklama
CCENERGY (CCE)	(0,3160)	-	-	-	-	-	-	05:01	Reklama
CDPROJEKT (CDR)	(256,4000)	-	-	-	-	-	-	05:01
CDRL (CDL)	(9,5000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(6,2400)	-	-	-	-	-	-	05:01
CEZ	(217,0000)	-	-	-	-	-	-	05:01
CFI	(0,1630)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(3,1200)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(22,6000)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(49,3000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(3,0600)	-	-	-	-	-	-	05:01
COGNOR (COG)	(6,9700)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(6,8000)	-	-	-	-	-	-	05:01
COMP (CMP)	(247,0000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(0,8720)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,4990)	-	-	-	-	-	-	05:01
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(460,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(289,5000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(178,4000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(14,6600)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	05:01
DADELO (DAD)	(47,0000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(110,0000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(11,4500)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(83,3000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(71,4000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(70,8000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(6,7000)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(8,4900)	-	-	-	-	-	-	05:01
DGA	(19,4000)	-	-	-	-	-	-	05:01
DIAG (DIA)	(194,0000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(88,4000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(12,1000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(47,7500)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(3,6500)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(254,0000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(20,8000)	-	-	-	-	-	-	05:01
ECBSA (ECB)	(31,0000)	-	-	-	-	-	-	05:01
ECHO (ECH)	(5,3600)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(6,6800)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(49,9000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(2,3800)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07.08.2025
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	05:01
ENEA (ENA)	(18,9200)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(19,9000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(13,0000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,3100)	-	-	-	-	-	-	05:01
ENTER (ENT)	(52,9000)	-	-	-	-	-	-	05:01
EQUNICO (EQU)	(0,8900)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(33,5000)	-	-	-	-	-	-	05:01
ERG	(48,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(38,0000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(2,9400)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(7,9900)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(2,9600)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(23,1000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(27,9000)	-	-	-	-	-	-	05:01
FASING (FSG)	(12,9000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	05:01
FEERUM (FEE)	(12,8500)	-	-	-	-	-	-	05:01
FERRO (FRO)	(34,0000)	-	-	-	-	-	-	05:01
FMG	(110,0000)	-	-	-	-	-	-	05:01
FON	(0,8080)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(28,1000)	-	-	-	-	-	-	05:01
Reklama
GAMEOPS (GOP)	(14,7600)	-	-	-	-	-	-	05:01	Reklama
GAMFACTOR (GIF)	(6,5000)	-	-	-	-	-	-	05:01
GENOMTEC (GMT)	(6,4600)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,5150)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(23,5000)	-	-	-	-	-	-	05:01
GPW	(57,7000)	-	-	-	-	-	-	05:01
GREENX (GRX)	(1,8340)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(2,5900)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(10,8000)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(18,9000)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(65,0000)	-	-	-	-	-	-	05:01
GTC	(4,2700)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(112,2000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(6,1200)	-	-	-	-	-	-	05:01
HELIO (HEL)	(27,5000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(1,2900)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(19,1800)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(20,1000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,2630)	-	-	-	-	-	-	05:01
IBSM (IBS)	(69,8000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	05:01
IFIRMA (IFI)	(28,7000)	-	-	-	-	-	-	05:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(27,9000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(3,2000)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,3100)	-	-	-	-	-	-	05:01
IMS	(3,4400)	-	-	-	-	-	-	05:01
INC	(1,9250)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	05:01
INGBSK (ING)	(343,0000)	-	-	-	-	-	-	05:01
INPRO (INP)	(7,0000)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(41,5000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,2900)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(574,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,5380)	-	-	-	-	-	-	05:01
INTROL (INL)	(7,5200)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(2,9200)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(27,0000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,7400)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,8400)	-	-	-	-	-	-	05:01
JRH	(4,8300)	-	-	-	-	-	-	05:01
JSW	(23,9400)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(2,9300)	-	-	-	-	-	-	05:01
KCI	(0,9080)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	05:01
KERNEL (KER)	(19,0400)	-	-	-	-	-	-	05:01
KETY (KTY)	(914,5000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(135,2500)	-	-	-	-	-	-	05:01
KGL	(13,8000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(17,8000)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(59,0000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(5,6200)	-	-	-	-	-	-	05:01
KPPD (KPD)	(30,0000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,8700)	-	-	-	-	-	-	05:01
KRKA (KRK)	(848,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(428,5000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(9,8000)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(3,4100)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
LARQ (LRQ)	(1,7400)	-	-	-	-	-	-	05:01
LENA (LEN)	(2,8500)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2490)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,5700)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(22,3000)	-	-	-	-	-	-	05:01
LPP	(16 835,0000)	-	-	-	-	-	-	05:01
Reklama
LSISOFT (LSI)	(29,0000)	-	-	-	-	-	-	05:01	Reklama
LUBAWA (LBW)	(8,8800)	-	-	-	-	-	-	05:01
MABION (MAB)	(9,5900)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(19,4800)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(68,0000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	(0,6960)	-	-	-	-	-	-	05:01
MARVIPOL (MVP)	(8,0200)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(6,1000)	-	-	-	-	-	-	05:01
MBANK (MBK)	(961,6000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	05:01
MCI	(28,2000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,1150)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(33,8000)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(9,4500)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(32,6000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(46,9500)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(26,0000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(3,6000)	-	-	-	-	-	-	05:01
MFO	(35,5000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(2,3300)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(16,0200)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,8400)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(14,5800)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(79,8000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(15,4800)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(282,0000)	-	-	-	-	-	-	05:01
MOJ	(1,4500)	-	-	-	-	-	-	05:01
MOL	(32,0800)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(7,9500)	-	-	-	-	-	-	05:01
MONNARI (MON)	(5,0000)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(14,6500)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(7,7400)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(6,3400)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(14,0000)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(39,9500)	-	-	-	-	-	-	05:01
MUZA (MZA)	(12,9500)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(2,7200)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(660,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(75,2000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(2,4200)	-	-	-	-	-	-	05:01
NOCTILUCA (NCL)	(103,5000)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,2920)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(99,0000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,6140)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(10,6500)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(8,8000)	-	-	-	-	-	-	05:01
ONDE (OND)	(9,9600)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(0,9080)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(91,2000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(8,6880)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(14,4000)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(5,1800)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,5200)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(69,8000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,4600)	-	-	-	-	-	-	05:01
PBG	#0,0200	11,11%	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,4500)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,6200)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(70,1000)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(5,1200)	-	-	-	-	-	-	05:01
PEKABEX (PBX)	(16,2000)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(222,1000)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(22,7900)	-	-	-	-	-	-	05:01
Reklama
PEPEES (PPS)	(0,9200)	-	-	-	-	-	-	05:01	Reklama
PGE	(11,7850)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	(0,5360)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(3,5000)	-	-	-	-	-	-	05:01
PHN	(9,9000)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(3,1200)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(83,8900)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(83,5200)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(15,9000)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(269,5000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,9900)	-	-	-	-	-	-	05:01
PMPG (PGM)	(1,9500)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(60,8000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(8,5600)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(4,7300)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(29,9000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,6100)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	05:01
PROCHEM (PRM)	(22,2000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(15,9500)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,1400)	-	-	-	-	-	-	05:01
PTWP (PTW)	(124,0000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(49,2000)	-	-	-	-	-	-	05:01
PURE (PUR)	(6,9400)	-	-	-	-	-	-	05:01
PZU	(65,6400)	-	-	-	-	-	-	05:01
QNATECHNO (QNA)	(28,0000)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(27,4000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(11,4000)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,4025)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(62,0000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(134,0000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(4,8300)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(16,4500)	-	-	-	-	-	-	05:01
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	05:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,0300)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	05:01
REMAK (RMK)	(13,1500)	-	-	-	-	-	-	05:01
RENDER (RND)	(72,6000)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(27,4000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(30,4500)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(23,8000)	-	-	-	-	-	-	05:01
SANPL (SPL)	(567,6000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(33,7000)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,3900)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(152,8000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(8,4800)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(34,7000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(33,3000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,4850)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(47,2000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(6,7500)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(1,6720)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(26,4000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(79,4000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	05:01
SONEL (SON)	(18,0000)	-	-	-	-	-	-	05:01
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(598,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,1200)	-	-	-	-	-	-	05:01
STALPROD (STP)	(255,0000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,4400)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(3,0000)	-	-	-	-	-	-	05:01
Reklama
STARHEDGE (SHG)	(0,3100)	-	-	-	-	-	-	05:01	Reklama
SUNEX (SNX)	(7,0000)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(112,5000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(207,4000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(20,6000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(120,0000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(97,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(8,1600)	-	-	-	-	-	-	05:01
TBULL (TBL)	(4,0400)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(6,4200)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,3900)	-	-	-	-	-	-	05:01
TEXT (TXT)	(57,5000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(39,2000)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	05:01
TOYA (TOA)	(10,0800)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,2200)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(4,0500)	-	-	-	-	-	-	05:01
TRITON (TRI)	(3,1200)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(80,8000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(60,5000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(11,6000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,2100)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(10,8000)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(288,5500)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(8,5400)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(145,0000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(52,4000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(122,0000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(449,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(12,7000)	-	-	-	-	-	-	05:01
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,5340)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(44,7000)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(179,0000)	-	-	-	-	-	-	05:01
VRG	(4,2600)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,5600)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,7500)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(6,7200)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(74,5000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(18,0600)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(3,6200)	-	-	-	-	-	-	05:01
XTPL (XTP)	(79,6000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(77,4000)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	05:01
ZABKA (ZAB)	(21,9200)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,8100)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(22,0000)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(7,0500)	-	-	-	-	-	-	05:01
ZUE	(9,8600)	-	-	-	-	-	-	05:01