Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 996,23	-0,11%	104 741,56	104 996,23	104 659,09	105 106,98	40 988 944	09:13
WIG20	2 852,30	-0,30%	2 855,22	2 856,01	2 844,90	2 860,93	51 926 732	09:28
WIG30	3 693,18	-0,34%	3 687,02	3 698,69	3 684,63	3 705,86	56 133 791	09:28
mWIG40	7 909,86	0,01%	7 930,07	7 930,07	7 894,92	7 909,12	4 412 414	09:13
sWIG80	28 725,93	-0,23%	28 711,65	28 725,93	28 657,98	28 791,71	2 629 835	09:13
WIG-BANKI	16 564,71	-0,33%	16 529,65	16 584,46	16 518,88	16 619,83	6 724 981	09:13
WIG-BUDOW	8 320,57	0,34%	8 308,06	8 321,61	8 297,21	8 292,42	1 240 782	09:13
WIG-CHEMIA	9 143,72	0,19%	9 126,45	9 178,24	9 114,94	9 125,95	211 339	09:13
WIG-ENERG	4 438,86	-0,56%	4 445,56	4 450,65	4 428,38	4 463,96	1 210 882	09:13
WIG-INFO	9 934,17	-0,19%	9 895,07	9 972,99	9 873,15	9 953,35	1 077 540	09:13
WIG-MEDIA	7 164,61	-0,08%	7 156,10	7 223,80	7 156,10	7 170,07	181 956	09:13
WIG-NRCHOM	5 286,61	0,60%	5 242,39	5 286,61	5 242,39	5 254,86	193 847	09:13
WIG-PALIWA	9 541,62	0,32%	9 470,03	9 541,62	9 470,03	9 511,55	6 097 426	09:13
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	42 860 186	06:20
WIG-SPOZYW	3 051,52	1,00%	3 023,13	3 057,13	3 022,70	3 021,45	93 629	09:13
WIG20lev	564,78	-0,51%	565,15	565,47	561,06	567,66	34 365 653	09:13
WIG20short	2 952,06	0,32%	2 951,09	2 961,70	2 950,28	2 942,69	34 365 653	09:13
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	11 124 144	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	4 703 210	06:20
mWIG40TR	12 239,77	0,01%	12 271,04	12 271,04	12 216,64	12 238,63	4 412 414	09:13
mWIG40TRlv	19 051,22	-0,02%	19 148,59	19 148,59	18 979,19	19 054,84	4 412 414	09:13
mWIG40TRsh	2 356,70	0,07%	2 350,68	2 361,15	2 350,68	2 355,14	4 412 414	09:13
sWIG80dvp	(623,66)	-	-	-	-	623,66	2 808 395	06:20
sWIG80TR	44 504,06	0,04%	44 481,94	44 504,06	44 398,79	44 486,99	2 629 835	09:13
WIG140	2 036,06	-0,11%	2 031,01	2 036,06	2 029,39	2 038,26	39 889 634	09:13
WIG20dvp	(55,92)	-	-	-	-	55,92	35 436 151	06:20
WIG20TR	6 132,62	-0,23%	6 134,71	6 136,33	6 112,45	6 146,89	34 365 653	09:13
WIG20TRlev	5 192,54	-0,50%	5 196,08	5 198,83	5 158,29	5 218,74	34 365 653	09:13
WIG20TRsht	2 763,41	0,31%	2 762,47	2 772,45	2 761,74	2 754,93	34 365 653	09:13
WIG30TR	7 802,99	-0,19%	7 778,37	7 802,99	7 773,34	7 818,12	35 622 263	09:13
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	127 811	06:20
WIGdiv	2 344,79	0,24%	2 335,91	2 344,79	2 334,44	2 339,13	9 843 183	09:13
WIGdivplus	2 132,10	-0,04%	2 125,77	2 132,10	2 125,74	2 133,02	15 269 827	09:13
WIG.GAMES	17 851,42	0,23%	17 811,41	17 881,99	17 748,93	17 810,91	1 566 083	09:13
WIG-GORNIC	4 424,10	0,72%	4 371,92	4 427,29	4 371,92	4 392,68	8 270 105	09:13
WIG-GRY	22 931,54	0,17%	22 806,71	22 931,54	22 806,34	22 892,17	1 542 125	09:13
WIGind	17 436,31	-0,02%	17 453,69	17 453,69	17 391,57	17 440,35	940 142	09:13
WIG-LEKI	3 363,48	-0,11%	3 369,63	3 374,74	3 345,86	3 367,30	99 200	09:13
WIGmed	18 515,49	0,11%	18 499,18	18 517,46	18 477,60	18 495,23	1 296 519	09:13
WIG-MOTO	8 565,94	-0,02%	8 708,37	8 708,37	8 565,94	8 568,06	35 123	09:13
WIG.MS-BAS	17 584,54	-0,17%	17 550,37	17 630,40	17 491,75	17 614,53	9 602 069	09:13
WIG.MS-ECM	8 790,36	-0,09%	8 826,50	8 826,50	8 733,15	8 797,92	5 483 785	09:13
WIG.MS-FIN	19 872,15	-0,41%	19 864,36	19 922,24	19 838,81	19 953,83	7 491 393	09:13
WIG-ODZIEZ	10 997,45	-0,45%	10 976,95	11 035,28	10 976,95	11 047,66	2 433 904	09:13
WIGtechTR	18 422,12	0,04%	18 402,08	18 433,79	18 355,63	18 414,18	3 448 344	09:13
WIG-Ukrain	(564,62)	-	-	-	-	564,62	82 760	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	190,4000	1,28%	188,3000	190,4000	187,2000	661	124 387	09:12
3RGAMES (3RG)	0,8480	2,17%	0,8480	0,8480	0,8400	399	337	09:13
4MASS (4MS)	4,5050	-2,07%	4,5900	4,5900	4,4850	1 539	6 983	09:09
ABPL (ABE)	97,9000	0,00%	98,5000	98,5000	97,9000	46	4 523	09:11
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	267	8 031	09:05
ACTION (ACT)	24,7000	-0,40%	24,7500	24,7500	24,7000	28	692	09:12
ADIUVO (ADV)	0,9280	4,74%	0,9260	0,9360	0,9160	15 931	14 748	09:12
AGORA (AGO)	9,3200	-0,21%	9,2400	9,5200	9,2400	2 195	20 689	09:05
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,9160	0,00%	0,9160	0,9160	0,9160	481	441	09:00
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8000	242	5 045	09:11
AIRWAY (AWM)	0,3915	0,77%	0,3900	0,4045	0,3900	12 989	5 133	09:07
ALIOR (ALR)	96,6000	0,04%	96,5600	97,0200	95,7400	9 514	917 386	09:13
ALLEGRO (ALE)	34,8250	0,19%	34,7600	34,8400	34,4600	83 256	2 887 067	09:13
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5000	0,00%	21,5000	21,6500	21,4000	736	15 814	09:13
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,9000	5	305	09:00
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	1,15%	15,7000	15,8600	15,7000	2 545	40 100	09:10
ANSWEAR (ANR)	29,5000	-1,01%	29,8000	29,8000	29,5000	105	3 127	09:13
APATOR (APT)	20,6000	0,00%	20,5000	20,6000	20,5000	337	6 913	09:12
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:09
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	12	534	09:05
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9400	7 229	87 002	09:13
ARLEN (ARL)	37,3550	-0,12%	37,4000	37,4000	37,3550	1 120	41 880	09:13
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	19	290	09:08
ASBIS (ASB)	25,6800	-0,23%	25,7000	25,7000	25,5000	1 490	38 213	09:13
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-1,55%	90,4000	90,8000	87,8000	124	11 144	09:06
ASSECOPOL (ACP)	208,6000	-1,14%	208,0000	210,8000	205,6000	1 326	275 487	09:13
ASSECOSEE (ASE)	75,4000	0,80%	75,0000	76,5000	75,0000	184	13 925	09:13
ASTARTA (AST)	52,9000	0,00%	52,9000	52,9000	52,5000	1 136	60 071	09:13
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,7000	1 554	93 305	09:13
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	26 739	85 847	09:06
ATLANTAPL (ATP)	15,6000	-1,27%	15,8000	15,8000	15,6000	75	1 185	09:11
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	-1,32%	3,8000	3,8000	3,7500	58	220	09:10
ATREM (ATR)	45,4000	3,18%	44,0000	45,4000	44,0000	1 949	87 390	09:13
AUTOPARTN (APR)	20,1000	-0,50%	20,2000	20,3000	20,1000	1 160	23 432	09:11
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 170,0000	0,48%	3 170,0000	3 170,0000	3 170,0000	1	3 170	09:00
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,7400	0,88%	13,7400	13,7400	13,7400	514	7 062	09:01
BIOCELTIX (BCX)	103,2000	-0,39%	103,6000	103,6000	102,8000	83	8 574	09:12
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	433	6 055	09:04
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	3 059	15 901	09:11
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	200	832	09:00
BLOOBER (BLO)	32,4000	-0,61%	32,3500	32,5000	31,9500	1 222	39 163	09:11
BNPPPL (BNP)	103,0000	0,98%	103,0000	103,0000	101,5000	383	39 422	09:07
BOGDANKA (LWB)	24,5500	0,41%	24,4500	24,5500	24,4000	5 263	128 824	09:08
BOOMBIT (BBT)	(7,3000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3200	-1,56%	6,3000	6,4000	6,3000	5 411	34 236	09:13
BOS	10,2000	-0,20%	10,2000	10,2000	10,2000	490	4 998	09:04
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6200	1 241	5 758	09:10
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	113	6 554	09:13
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	560,0000	0,47%	560,0000	563,4000	558,8000	1 413	791 458	09:13
BUMECH (BMC)	8,6800	0,00%	8,6800	8,6800	8,6800	15	130	09:00
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4705	3 276	1 552	09:09
CAPTORTX (CTX)	38,5000	2,12%	37,7000	38,5000	37,7000	2 291	86 701	09:13
CASPAR (CSR)	(5,7500)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	192,2000	-1,23%	192,3500	193,9500	191,0500	7 094	1 365 159	09:13
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,4000	-0,22%	269,9000	269,9000	266,7000	4 799	1 288 826	09:13
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	3	30	09:00
CELTIC (CPD)	5,4800	-0,36%	5,6800	5,7200	5,4800	3 650	20 573	09:13
CEZ	208,6000	-0,57%	207,2000	208,6000	207,2000	6	1 245	09:13
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5150	3,29%	2,4450	2,5200	2,4450	43 915	109 171	09:13
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,9000	-0,65%	23,2500	23,3000	22,6000	1 620	36 927	09:09
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	1	46	09:00
COALENERG (CLE)	1,8000	-1,91%	1,8400	1,8400	1,7950	7 167	13 006	09:12
COGNOR (COG)	7,5700	0,00%	7,5700	7,5700	7,5700	568	4 300	09:11
COLUMBUS (CLC)	6,8800	1,93%	6,7300	6,8800	6,7300	6 640	45 157	09:12
COMP (CMP)	234,0000	0,43%	233,0000	234,0000	233,0000	492	114 638	09:00
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9640	0,00%	0,9640	0,9640	0,9640	1 333	1 285	09:05
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	460,0000	466,0000	460,0000	66	30 376	09:06
CREOTECH (CRI)	280,0000	1,08%	277,0000	280,0000	277,0000	422	116 905	09:13
CYBERFLKS (CBF)	161,0000	0,37%	162,0000	162,0000	161,0000	93	15 022	09:13
CYFRPLSAT (CPS)	16,5250	-0,75%	16,6500	16,6950	16,5250	5 358	89 081	09:12
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,8000	2,80%	46,5000	47,8000	46,5000	341	16 055	09:12
DATAWALK (DAT)	118,0000	0,94%	117,1400	119,9800	117,1400	167	19 749	09:12
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	132	10 900	09:04
DECORA (DCR)	75,0000	0,00%	74,4000	75,0000	73,8000	57	4 244	09:04
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	266	17 548	09:10
DELKO (DEL)	6,9000	0,00%	6,9400	6,9400	6,9000	105	729	09:06
DEVELIA (DVL)	7,5800	1,74%	7,5000	7,5800	7,4500	1 323	9 910	09:13
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	160,6000	-0,25%	160,9500	160,9500	159,0500	849	135 773	09:13
DIGITANET (DIG)	82,0000	-0,61%	82,1000	82,5000	81,7000	643	52 911	09:12
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	14,0000	612	8 568	09:00
DINOPL (DNP)	525,6000	-0,45%	528,2000	533,6000	522,4000	1 865	981 973	09:13
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	233,5000	-0,43%	234,5000	236,0000	232,5000	78	18 272	09:13
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,2500)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	7	41	09:00
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,2500	-0,42%	47,5000	47,8500	46,5500	1 794	84 319	09:13
ELKOP (EKP)	2,5500	3,66%	2,5500	2,5500	2,5500	79	201	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9300	-0,75%	20,0800	20,0800	19,9300	3 903	78 161	09:12
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5800	-0,16%	12,5800	12,5800	12,5800	1 615	20 317	09:12
ENERGOINS (ENI)	2,3000	0,88%	2,3000	2,3000	2,2300	4 627	10 484	09:08
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	137	7 701	09:13
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 700	1 312	09:01
ERBUD (ERB)	34,3500	-1,86%	34,3500	34,3500	34,3500	126	4 328	09:00
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	-2,43%	37,0000	37,0000	36,1000	1 047	38 471	09:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	0,79%	5,1400	5,1600	5,0400	13 101	66 726	09:12
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	2 606	21 548	09:10
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	22,8000	22,8000	22	502	09:03
FABRITY (FAB)	27,6000	0,36%	27,6000	27,6000	27,6000	63	1 739	09:01
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(11,8000)	-	-	-	-	-	-	09:00
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	532	19 678	09:09
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,6420	-19,75%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	21	655	09:12
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,0000	0,00%	7,0000	7,0600	7,0000	708	4 986	09:12
GENOMTEC (GMT)	7,1000	0,14%	7,0900	7,1600	7,0900	4 769	33 817	09:08
GETIN (GTN)	0,5680	1,25%	0,5800	0,5880	0,5630	594 158	340 727	09:13
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0500	0,84%	54,1000	54,6000	53,9000	2 859	154 829	09:13
GREENX (GRX)	1,8000	2,39%	1,7620	1,8000	1,7620	95 014	170 497	09:13
GRENEVIA (GEA)	2,7000	0,56%	2,6850	2,7000	2,6800	3 132	8 405	09:06
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7200	0,53%	22,8600	22,8600	22,5000	8 105	183 667	09:13
GRUPRACUJ (GPP)	64,4000	0,94%	63,7000	64,4000	63,5000	437	27 943	09:10
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	2 085	227 176	09:12
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2800	5	31	09:00
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3400	-0,74%	1,3000	1,3950	1,3000	72 528	98 993	09:11
HUUUGE-S144 (HUGE)	18,9000	-0,53%	19,0600	19,0600	18,9000	1 655	31 368	09:03
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	1	21	09:00
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	26,8000	-1,47%	27,2000	27,2000	26,8000	395	10 736	09:09
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5000	1,16%	3,5000	3,5000	3,5000	50	175	09:02
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7400	-2,60%	3,7700	3,7700	3,7400	1 315	4 953	09:13
INC	1,8350	1,94%	1,8350	1,8350	1,8350	6	11	09:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	0,16%	315,5000	319,0000	315,5000	64	20 203	09:03
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	14	99	09:12
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	576,0000	0,00%	584,0000	589,0000	576,0000	6	3 501	09:03
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9800	55	384	09:08
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,9100	-0,17%	22,7600	22,9300	22,7100	6 782	154 894	09:13
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	60	181	09:08
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	4 350	3 908	09:13
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,8000	1,48%	17,5600	17,8000	17,5600	751	13 200	09:06
KETY (KTY)	893,0000	-0,50%	898,0000	898,5000	888,5000	406	363 095	09:12
KGHM (KGH)	133,7000	0,72%	133,0000	134,1000	131,9000	63 362	8 443 172	09:13
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	389	6 166	09:03
KOGENERA (KGN)	59,8000	-0,17%	60,0000	60,0000	59,8000	335	20 090	09:13
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	66	1 795	09:07
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,4600	187	1 021	09:10
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	50	42 500	09:10
KRUK (KRU)	389,8000	-0,36%	391,0000	391,7000	388,2000	1 310	510 716	09:13
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,8700	2,8700	2 429	6 971	09:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4150	1,07%	1,4150	1,4150	1,4150	10	14	09:00
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 560,0000	-0,17%	14 675,0000	14 700,0000	14 520,0000	53	773 470	09:09	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8650	1,20%	8,8050	8,9000	8,7700	29 494	260 791	09:13
MABION (MAB)	9,9300	1,33%	9,7800	9,9400	9,7800	306	3 005	09:01
MAKARONPL (MAK)	19,4400	0,73%	19,3000	19,4400	19,2000	383	7 399	09:08
MANGATA (MGT)	70,8000	5,67%	68,6000	70,8000	68,6000	17	1 192	09:07
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3200	-0,27%	7,3200	7,3200	7,3200	2 144	15 694	09:00
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	765,0000	-0,75%	770,8000	770,8000	763,0000	201	153 913	09:10
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	4	112	09:13
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	28,8000	-2,70%	30,0000	30,0000	28,4000	6 993	205 886	09:13
MEDINICE (ICE)	(7,9200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,5000	-0,70%	29,4000	29,4000	28,0000	1 579	44 861	09:11
MERCATOR (MRC)	47,3500	-0,94%	47,3500	47,3500	47,3500	34	1 610	09:07
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	2	51	09:00
MEXPOLSKA (MEX)	(3,7600)	-	-	-	-	-	-	09:00
MFO	36,2000	0,56%	36,2000	36,2000	36,2000	561	20 308	09:00
MILKILAND (MLK)	1,9300	2,12%	1,9300	1,9300	1,9300	5	10	09:10
MILLENNIUM (MIL)	13,6800	-0,15%	13,7000	13,7000	13,6200	8 927	121 980	09:10
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,1600	-0,21%	14,1800	14,1800	14,1000	2 178	30 850	09:11
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,2200	0,12%	17,2200	17,2200	17,2200	315	5 424	09:00
MOBRUK (MBR)	300,0000	0,67%	299,0000	300,0000	298,5000	232	69 389	09:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0200	-0,81%	32,1000	32,1000	32,0200	34	1 090	09:10
MOLECURE (MOC)	5,6000	-1,75%	5,6500	5,6500	5,6000	2 427	13 626	09:12
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	66	322	09:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,8800	7,8800	7,8800	936	7 376	09:13
MOSTALZAB (MSZ)	5,9500	-0,50%	6,0000	6,0000	5,9500	1 880	11 230	09:12
MOVIEGAME (MOV)	(15,0200)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,4000	1,03%	39,0000	39,4000	38,9500	609	23 748	09:07
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6900	3,46%	2,6900	2,6900	2,6900	38	102	09:13
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	683,0000	217	148 573	09:13
NEWAG (NWG)	70,5000	-0,56%	71,0000	71,0000	70,5000	1 022	72 518	09:10
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	105,0000	3	315	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3640	-0,15%	1,3660	1,3660	1,3320	6 052	8 087	09:13
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6500	0,6500	20	13	09:06
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 126	52 810	09:00
ODLEWNIE (ODL)	9,1600	1,33%	9,1600	9,1600	9,1600	104	953	09:00
ONDE (OND)	10,0600	1,00%	9,9600	10,0600	9,9600	151	1 507	09:12
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,4000	93,4000	1 378	128 938	09:11
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8460	-0,65%	8,9040	8,9040	8,8200	22 996	203 434	09:13
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	0,00%	15,1400	15,1400	15,1400	126	1 908	09:00
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	58,0000	30	1 740	09:04
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:11
PCCROKITA (PCR)	68,9000	0,44%	68,8000	68,9000	68,6000	469	32 256	09:12
PCFGROUP (PCF)	5,1100	-0,20%	5,1200	5,1800	5,1100	5 257	26 901	09:12
PEKABEX (PBX)	17,3000	-0,86%	17,4500	17,4500	17,3000	1 018	17 763	09:07
PEKAO (PEO)	183,7000	-0,68%	184,0500	184,1500	182,9000	5 998	1 101 249	09:13
Reklama
PEPCO (PCO)	20,9900	-0,62%	21,1200	21,1200	20,9300	45 173	949 329	09:13	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,6900	-0,81%	11,7350	11,7350	11,6550	75 138	878 641	09:13
PGFGROUP (PGV)	0,6500	6,56%	0,6200	0,6720	0,5800	49 450	31 356	09:13
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,2600	0,34%	86,9000	87,2600	86,4000	85 116	7 394 850	09:13
PKOBP (PKO)	77,5600	-0,41%	77,8000	77,8200	77,3400	41 851	3 247 288	09:13
PKPCARGO (PKP)	15,6000	-0,45%	15,6700	15,7600	15,6000	1 499	23 443	09:09
PLAYWAY (PLW)	291,5000	0,52%	290,0000	291,5000	290,0000	73	21 181	09:11
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,4000	60,2000	39	2 348	09:07
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6000	-0,54%	4,6250	4,6300	4,5650	45 177	207 785	09:13
POLTREG (PTG)	32,9000	3,79%	32,9000	32,9000	32,9000	1	33	09:02
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:10
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	65	3 367	09:06
PURE (PUR)	4,7740	2,67%	4,6500	4,8300	4,6000	14 667	69 451	09:13
PZU	59,8800	-0,30%	60,0000	60,0600	59,7000	27 166	1 627 466	09:13
QNATECHNO (QNA)	27,5000	-2,14%	28,5000	28,5000	27,5000	115	3 268	09:11
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,8500	0,00%	10,8500	10,8500	10,8500	52	564	09:13
RAEN (RAE)	(0,3025)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,1888	1,40%	0,1894	0,1938	0,1880	435 056	83 063	09:13
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	20	1 400	09:00
RAINBOW (RBW)	129,7000	0,23%	129,8000	130,0000	128,7000	2 526	326 786	09:13
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,1450	22	91	09:08
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,8000	0,00%	88,8000	88,8000	88,8000	20	1 776	09:00
ROPCZYCE (RPC)	27,1000	0,74%	27,1000	27,1000	27,1000	1	27	09:08
RYVU (RVU)	30,9500	0,49%	30,9500	31,0000	30,5000	1 524	47 061	09:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	499,5000	-0,77%	500,2000	503,0000	498,3000	1 614	805 799	09:13
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,0000	0,00%	163,0000	163,0000	163,0000	1	163	09:00
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,3600	8,3600	8,3600	164	1 371	09:00
SELENAFM (SEL)	35,8000	0,28%	35,7000	35,8000	35,7000	26	931	09:12
SELVITA (SLV)	29,0000	1,75%	28,9000	29,1000	28,9000	4 485	129 902	09:13
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4900	4 578	2 243	09:11
SHOPER (SHO)	50,0000	0,40%	49,7000	50,6000	49,7000	2 856	142 533	09:12
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	67	1 149	09:07
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0900	-0,16%	3,0900	3,1000	3,0850	5 037	15 570	09:12
STALPROD (STP)	251,0000	-0,40%	251,0000	251,0000	251,0000	10	2 510	09:13
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	471	4 016	09:09	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4600	-0,67%	7,4600	7,4600	7,4500	124	924	09:05
SYGNITY (SGN)	114,0000	-1,72%	116,0000	116,0000	114,0000	137	15 836	09:06
SYNEKTIK (SNT)	198,4000	0,51%	196,5000	198,6000	195,4000	1 976	388 984	09:13
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	5	603	09:00
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6480	-0,69%	8,7000	8,7000	8,5940	23 822	205 813	09:13
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	56,1500	2,09%	55,0000	56,3000	54,9500	6 308	351 566	09:13
TORPOL (TOR)	36,9500	-0,54%	36,8500	36,9500	36,8000	516	19 015	09:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,1300	-0,33%	9,1000	9,1300	9,0000	3 565	32 369	09:09
TRAKCJA (TRK)	2,2100	-0,45%	2,1750	2,2100	2,1700	10 481	22 802	09:08
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	560	46 352	09:13
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,4000	2,06%	12,2000	12,4000	12,2000	400	4 922	09:11
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	84	932	09:13
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,1400	3	24	09:00
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	33	4 653	09:02
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	62	3 083	09:11
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	119,0000	197	23 550	09:11
VIGOPHOTN (VGO)	512,0000	1,59%	504,0000	512,0000	504,0000	47	23 928	09:09
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,6000	-0,11%	44,5500	44,6500	44,5500	1 535	68 457	09:11
VOXEL (VOX)	172,2000	0,47%	171,8000	172,6000	171,8000	181	31 116	09:13
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	6	23	09:10
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,7000	678	1 831	09:00
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7850	20	36	09:00
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3200	-0,16%	6,3300	6,3500	6,3000	5 153	32 500	09:12
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:09
WIRTUALNA (WPL)	80,8000	0,50%	80,4000	81,0000	80,4000	1 373	110 536	09:13
WITTCHEN (WTN)	18,8400	0,11%	18,8200	18,8400	18,8000	425	8 001	09:13
XPLUS (XPL)	3,5200	0,28%	3,5200	3,5200	3,5200	750	2 640	09:00
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,7000	38	3 043	09:06
XTRADEBDM (XTB)	71,7400	-0,19%	72,0000	72,2000	71,6400	12 200	876 899	09:13
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7000	0,24%	20,8000	20,8100	20,6200	36 340	751 858	09:13
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,5000	-1,01%	24,8000	24,8000	24,5000	357	8 814	09:11
ZREMB (ZRE)	6,5800	0,46%	6,5500	6,5800	6,5500	396	2 601	09:09
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	125	1 238	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.