Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 625,97	-0,85%	109 323,37	109 323,37	107 398,57	108 552,82	389 472 935	11:42
WIG20	2 935,92	-0,91%	2 983,63	2 987,08	2 927,17	2 962,94	295 805 833	11:57
WIG30	3 786,66	-0,98%	3 854,51	3 854,51	3 775,19	3 823,99	339 949 566	11:57
mWIG40	8 042,86	-0,72%	8 142,61	8 148,34	8 021,61	8 101,42	80 572 794	11:42
sWIG80	29 421,89	-0,15%	29 553,52	29 623,58	29 413,30	29 467,35	24 398 161	11:42
WIG-BANKI	17 671,94	-0,89%	17 987,68	17 987,68	17 603,85	17 831,24	89 032 263	11:42
WIG-BUDOW	8 597,72	-2,35%	8 803,20	8 837,15	8 584,19	8 804,98	17 092 554	11:42
WIG-CHEMIA	8 153,68	-1,12%	8 274,58	8 274,58	8 141,17	8 245,67	1 440 528	11:42
WIG-ENERG	4 408,68	-3,56%	4 545,88	4 551,41	4 370,20	4 571,31	29 968 396	11:42
WIG-INFO	9 915,08	-0,33%	10 048,94	10 073,82	9 863,49	9 947,92	11 496 903	11:42
WIG-MEDIA	7 102,95	0,07%	7 133,96	7 207,97	7 098,90	7 098,02	950 080	11:42
WIG-NRCHOM	5 624,98	-0,30%	5 656,58	5 665,95	5 583,98	5 642,01	1 553 250	11:42
WIG-PALIWA	9 115,61	-0,01%	9 188,46	9 243,14	9 062,93	9 116,58	55 138 874	11:42
WIG-Poland	112 342,21	-0,96%	112 342,21	112 342,21	112 342,21	113 425,95	370 832 618	11:15
WIG-SPOZYW	2 944,18	-0,40%	2 945,37	2 956,63	2 936,97	2 956,06	912 053	11:42
WIG20lev	595,50	-1,93%	615,42	616,83	592,28	607,20	278 867 368	11:42
WIG20short	2 879,69	1,03%	2 832,95	2 887,27	2 829,63	2 850,41	278 867 368	11:42
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	1 757,77	-0,95%	1 757,77	1 757,77	1 757,77	1 774,62	103 579 523	11:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	80 616 125	11:00
mWIG40TR	12 480,22	-0,72%	12 635,09	12 643,90	12 447,25	12 571,08	80 572 794	11:42
mWIG40TRlv	19 765,96	-1,48%	20 260,30	20 288,42	19 660,72	20 063,24	80 572 794	11:42
mWIG40TRsh	2 318,59	0,80%	2 290,25	2 324,62	2 288,64	2 300,29	80 572 794	11:42
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	24 483 157	11:00
sWIG80TR	45 582,28	-0,15%	45 786,22	45 894,76	45 568,97	45 652,70	24 398 161	11:42
WIG140	2 087,42	-0,87%	2 120,99	2 120,99	2 082,94	2 105,71	382 727 471	11:42
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	279 046 548	11:00
WIG20TR	6 306,12	-0,94%	6 410,52	6 417,94	6 289,22	6 366,08	278 867 368	11:42
WIG20TRlev	5 476,27	-1,92%	5 659,40	5 672,41	5 446,62	5 583,46	278 867 368	11:42
WIG20TRsht	2 694,42	1,01%	2 650,68	2 701,50	2 647,57	2 667,37	278 867 368	11:42
WIG30TR	7 985,73	-1,02%	8 132,17	8 132,17	7 964,84	8 067,80	320 119 086	11:42
WIG-CEE	2 469,50	-1,37%	2 469,50	2 469,50	2 469,50	2 503,70	918 836	11:15
WIGdiv	2 385,39	-0,43%	2 410,78	2 413,66	2 379,08	2 395,81	91 866 558	11:42
WIGdivplus	2 193,24	-1,02%	2 230,80	2 230,80	2 188,97	2 215,86	165 265 709	11:42
WIG.GAMES	17 527,89	-0,15%	17 668,85	17 722,18	17 466,58	17 554,99	16 794 195	11:42
WIG-GORNIC	4 503,11	-0,79%	4 573,85	4 578,49	4 492,32	4 539,09	23 086 176	11:42
WIG-GRY	21 584,84	-0,79%	21 983,23	21 999,67	21 538,43	21 756,05	18 676 148	11:42
WIGind	17 199,72	-0,33%	17 313,91	17 338,53	17 177,29	17 256,40	5 791 238	11:42
WIG-LEKI	3 390,49	-1,08%	3 424,20	3 433,25	3 390,49	3 427,51	717 504	11:42
WIGmed	19 475,44	0,38%	19 516,18	19 579,72	19 438,23	19 400,88	10 690 856	11:42
WIG-MOTO	8 479,94	-1,24%	8 650,21	8 673,39	8 469,03	8 586,17	1 029 453	11:42
WIG.MS-BAS	17 603,94	-2,64%	18 037,55	18 100,28	17 483,83	18 082,12	51 487 972	11:42
WIG.MS-ECM	8 925,69	0,01%	9 002,64	9 014,46	8 911,40	8 924,99	40 466 434	11:42
WIG.MS-FIN	20 932,40	-1,15%	21 345,05	21 346,36	20 843,10	21 175,19	89 097 061	11:42
WIG-ODZIEZ	11 873,63	-1,33%	12 127,71	12 140,18	11 831,46	12 033,63	15 725 533	11:42
WIGtechTR	18 361,01	-0,35%	18 580,64	18 580,64	18 310,98	18 426,29	47 264 349	11:42
WIG-Ukrain	530,51	-1,07%	530,51	530,51	530,51	536,23	815 105	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 843	6 887	11:20	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:30
11BIT (11B)	188,8000	1,51%	186,1000	189,2000	186,0000	4 722	888 751	11:42
3RGAMES (3RG)	1,0100	14,25%	0,8840	1,0350	0,8840	535 343	523 693	11:42
4MASS (4MS)	4,7250	0,53%	4,6700	4,7400	4,6250	8 843	41 592	11:07
ABPL (ABE)	96,2000	0,00%	96,2000	96,7000	95,8000	245	23 565	11:42
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	136	3 697	11:40
ACTION (ACT)	25,7000	-3,02%	26,5000	26,5000	25,3500	6 771	175 688	11:35
ADIUVO (ADV)	0,8560	2,88%	0,8360	0,8560	0,8260	14 731	12 222	11:08
AGORA (AGO)	9,4400	0,43%	9,3000	9,4800	9,3000	3 505	32 641	10:38
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	164	149	10:14
AILLERON (ALL)	19,7400	-1,10%	20,0000	20,1000	19,7400	1 582	31 482	11:33
AIRWAY (AWM)	0,4300	3,61%	0,4150	0,4480	0,4100	297 325	128 938	11:41
ALIOR (ALR)	101,5000	-1,17%	102,9000	103,9000	100,7000	111 314	11 359 950	11:41
ALLEGRO (ALE)	36,4400	0,39%	36,4000	36,7500	36,2950	185 702	6 774 174	11:42
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,9000	0,26%	1,8950	1,9200	1,8300	12 052	22 824	11:35
AMBRA (AMB)	21,7000	-0,23%	21,9500	21,9500	21,5000	3 420	74 315	11:40
AMICA (AMC)	58,9000	-1,34%	59,7000	59,7000	58,5000	6 594	389 116	11:34
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,2600	-0,26%	15,3000	15,4400	15,2400	27 120	414 920	11:42
ANSWEAR (ANR)	28,8000	0,35%	29,3500	29,4000	28,8000	2 732	79 204	11:41
APATOR (APT)	21,1500	-0,47%	21,3000	21,4000	20,9000	18 129	384 886	11:40
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	29	558	10:53
APSENERGY (APE)	2,7000	4,25%	2,5900	2,7000	2,5900	604	1 572	11:15
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	819	40 388	09:53
ARCTIC (ATC)	11,4800	-1,03%	11,6200	11,7400	11,4800	12 033	139 582	11:40
ARLEN (ARL)	37,7900	0,83%	37,4900	37,8800	37,4800	8 121	305 771	11:41
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,1200	-0,28%	28,3000	28,7400	27,7400	57 379	1 621 952	11:42
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,2000	-0,68%	88,2000	89,8000	88,0000	425	37 590	11:41
ASSECOPOL (ACP)	204,4000	-1,06%	206,6000	209,6000	203,0000	7 806	1 603 181	11:42
ASSECOSEE (ASE)	76,7000	-0,39%	77,0000	77,5000	76,3000	1 594	122 855	11:36
ASTARTA (AST)	47,6000	-1,45%	48,0000	48,0000	47,2500	15 003	717 856	11:40
ATAL (1AT)	59,1000	1,37%	58,3000	59,6000	58,3000	7 308	432 672	11:41
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	524	1 677	11:34
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 820	8 004	11:03
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 946	18 747	11:41
ATREM (ATR)	42,9000	3,62%	41,4000	42,9000	41,4000	3 683	155 254	11:42
AUTOPARTN (APR)	20,3500	0,74%	20,3500	20,6500	20,2000	21 503	439 440	11:36
BBIDEV (BBD)	5,3500	-3,60%	5,5500	5,5500	5,3500	336	1 865	11:21
BENEFIT (BFT)	3 450,0000	0,29%	3 455,0000	3 470,0000	3 425,0000	5 329	18 409 725	11:41
BEST (BST)	26,8000	3,08%	26,0000	27,0000	26,0000	1 706	44 640	11:21
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	2 783	14 663	11:16
BIGCHEESE (BCS)	14,7600	5,28%	14,0200	14,9000	13,9200	19 693	287 031	11:42
BIOCELTIX (BCX)	109,0000	-0,91%	111,0000	111,0000	107,2000	1 578	173 420	11:34
BIOMAXIMA (BMX)	13,7500	-0,36%	13,8000	13,8000	13,6000	997	13 744	11:38
BIOMEDLUB (BML)	4,9600	-1,20%	5,0000	5,0400	4,9500	18 983	94 418	11:41
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	11	189	11:29
BIOTON (BIO)	4,1300	0,24%	4,1200	4,2000	4,1200	102 294	426 218	11:42
BLOOBER (BLO)	32,2000	-1,08%	32,2500	32,7000	32,0000	8 628	278 119	11:36
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	2 770	288 184	11:20
BOGDANKA (LWB)	24,0000	0,00%	24,3000	24,6500	24,0000	15 315	369 872	11:39
BOOMBIT (BBT)	6,9200	0,87%	6,9400	6,9400	6,9200	157	1 089	11:41
BORYSZEW (BRS)	6,2400	-1,27%	6,3200	6,3400	6,2200	17 109	107 248	11:41
BOS	10,4800	0,77%	10,4000	10,5000	10,4000	8	83	11:07
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	3 060	13 641	11:42
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	36	2 146	11:29
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	593,6000	-3,98%	620,0000	620,8000	591,2000	22 178	13 349 033	11:42
BUMECH (BMC)	8,5600	-0,12%	8,5000	8,8300	8,5000	12 165	105 903	11:12
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:30
CAPITEA (CAP)	0,4595	0,00%	0,4545	0,4595	0,4490	12 000	5 456	11:33
CAPTORTX (CTX)	43,6000	6,60%	42,9000	44,3000	42,9000	4 745	207 949	11:26
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	257	1 013	11:29
CAVATINA (CAV)	14,3000	2,88%	14,0000	14,3000	13,8000	417	5 843	11:29
CCC	207,0000	-0,72%	210,5000	211,5000	206,2000	30 208	6 312 609	11:41
Reklama
CCENERGY (CCE)	#0,3200	3,90%	-	-	-	-	-	11:34	Reklama
CDPROJEKT (CDR)	251,3000	-0,79%	255,3000	256,9000	250,2000	57 776	14 618 592	11:42
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	10	101	11:22
CELTIC (CPD)	6,0400	1,34%	5,8000	6,0400	5,8000	3 734	21 688	11:21
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:30
CIGAMES (CIG)	2,8700	0,00%	2,8700	2,9500	2,8350	242 712	701 177	11:38
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:30
CLNPHARMA (CLN)	23,8500	-0,83%	24,2000	24,2000	23,8000	2 941	70 699	11:19
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	4	187	11:32
COALENERG (CLE)	2,3800	-2,06%	2,4300	2,4300	2,3500	19 625	46 862	11:33
COGNOR (COG)	7,3000	0,69%	7,4450	7,4450	7,2500	10 869	80 120	11:32
COLUMBUS (CLC)	6,7200	-0,74%	6,8000	6,8800	6,7200	15 643	106 219	11:18
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	9 504	2 613 285	11:34
COMPERIA (CPL)	4,8000	2,13%	4,8000	4,9800	4,8000	1 619	7 772	11:34
COMPREMUM (CPR)	0,8960	0,22%	0,8940	0,9120	0,8700	30 604	27 000	11:41
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4990	23 200	11 597	11:28
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	-0,22%	464,0000	475,0000	457,0000	513	237 945	11:39
CREOTECH (CRI)	292,0000	0,17%	292,0000	296,5000	288,0000	894	261 054	11:42
CYBERFLKS (CBF)	165,0000	4,17%	158,6000	165,4000	157,6000	5 885	956 294	11:42
CYFRPLSAT (CPS)	15,1800	-2,69%	15,6000	15,6350	15,1500	650 629	9 960 631	11:42
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	54,4000	-0,37%	54,4000	54,6000	52,6000	6 903	370 790	11:40
DATAWALK (DAT)	106,1000	-4,33%	111,0000	112,2000	105,2000	8 419	910 449	11:42
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	82,9000	-0,60%	83,4000	83,5000	82,9000	563	46 871	11:32
DECORA (DCR)	72,6000	0,55%	72,2000	72,6000	71,0000	843	60 577	11:37
DEKPOL (DEK)	71,2000	-1,93%	72,2000	72,6000	71,2000	753	54 145	11:23
DELKO (DEL)	6,8000	0,29%	6,7800	6,8800	6,7800	662	4 499	11:14
DEVELIA (DVL)	8,6200	-0,92%	8,7000	8,7500	8,5000	51 343	438 064	11:36
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,9000	0,51%	178,0000	178,8000	176,5500	23 487	4 178 546	11:41
DIGITANET (DIG)	82,7000	-1,19%	83,2000	83,3000	81,3000	1 157	95 461	11:36
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	509,8000	-0,43%	513,4000	520,6000	508,2000	21 378	10 945 414	11:42
DMGROUP (DMG)	3,6800	1,38%	3,6300	3,7100	3,6200	7 327	26 532	11:35
DOMDEV (DOM)	242,5000	0,21%	242,0000	244,5000	239,5000	887	215 663	11:42
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	32,0000	-1,99%	32,5500	32,6500	31,9000	1 643	53 264	11:40
ECHO (ECH)	5,2200	-2,61%	5,3200	5,3800	5,2200	1 740	9 170	11:17
EDINVEST (EDI)	6,0000	-1,64%	6,1000	6,1000	6,0000	1 409	8 464	11:41
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,2000	-1,63%	49,0000	49,5000	47,8500	19 870	972 579	11:42
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,3900	3 013	7 231	11:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,1200	-2,65%	19,7000	19,9100	18,9200	111 583	2 144 135	11:42
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6000	-0,47%	12,6000	12,7000	12,5400	7 068	89 055	11:40
ENERGOINS (ENI)	2,2900	3,62%	2,1900	2,3200	2,1800	39 256	88 966	11:42
ENTER (ENT)	55,9000	-0,89%	56,4000	57,3000	55,4000	856	48 256	11:39
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	1 999	67 479	11:37
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	-1,05%	37,5000	38,2000	37,3000	4 302	162 192	11:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5200	-1,74%	4,6000	4,6000	4,4000	30 341	135 908	11:41
EUROCASH (EUR)	8,3400	0,00%	8,3700	8,4400	8,3400	72 732	608 177	11:41
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,1000	1,69%	24,0000	24,2000	23,8000	703	16 934	11:39
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	11,6000	-3,33%	12,0000	12,0000	11,6000	77	903	11:36
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 640	275 661	11:39
FMG	121,5000	1,67%	119,5000	124,0000	117,0000	164	19 982	11:42
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,9000	-0,99%	30,3000	30,3000	29,8000	1 579	47 328	11:26
Reklama
GAMEOPS (GOP)	15,1400	-3,57%	15,4800	15,4800	14,0200	21 306	319 942	11:40	Reklama
GAMFACTOR (GIF)	6,8400	-0,87%	6,7600	7,0000	6,6600	13 399	92 217	11:34
GENOMTEC (GMT)	6,9900	7,54%	6,5200	7,0400	6,5200	36 716	253 381	11:37
GETIN (GTN)	0,5310	-1,67%	0,5480	0,5530	0,5300	384 989	206 284	11:42
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,4000	-0,56%	53,2500	53,7500	53,0000	23 003	1 224 730	11:42
GREENX (GRX)	1,9450	-0,77%	1,9200	1,9580	1,9120	196 376	379 327	11:36
GRENEVIA (GEA)	2,6950	0,19%	2,6900	2,6950	2,6600	13 843	37 060	11:41
GRODNO (GRN)	10,4000	8,33%	9,5200	10,4000	9,3600	15 072	148 949	11:41
GRUPAAZOTY (ATT)	19,2000	-1,44%	19,5000	19,5800	19,1500	73 732	1 420 185	11:42
GRUPRACUJ (GPP)	67,3000	3,86%	64,8000	67,3000	64,8000	1 265	83 997	11:32
GTC	4,2800	0,47%	4,2100	4,2800	4,2100	12 080	51 340	11:22
HANDLOWY (BHW)	109,8000	-1,61%	111,6000	111,6000	109,4000	6 597	727 200	11:42
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 592	10 234	11:15
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 654	43 166	11:20
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 880	209 436	11:42
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8000	-2,21%	29,4000	29,4000	28,3500	1 355	38 760	11:40
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	26,5000	-1,85%	27,0000	27,0000	26,5000	339	9 117	11:38
IMMOBILE (GKI)	3,3300	-3,76%	3,4600	3,4600	3,2300	44 125	146 514	11:41
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	42 423	57 312	11:24
IMS	3,4600	-1,14%	3,5500	3,5500	3,4600	1 917	6 769	11:38
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	330,0000	-0,30%	328,0000	331,5000	328,0000	1 081	356 789	11:41
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	704	28 783	11:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	3 187	6 811	11:04
INTERCARS (CAR)	567,0000	-2,07%	582,0000	583,0000	567,0000	989	572 978	11:41
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 150	15 839	11:42
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9600	3,50%	2,9000	3,0100	2,8800	263 307	776 468	11:42
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	26,0500	-2,80%	27,0000	27,2800	25,9700	219 563	5 793 358	11:42
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 485	1 357	11:23
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8200	-1,55%	18,1000	18,1000	17,7000	2 334	41 556	11:34
KETY (KTY)	894,5000	-1,00%	909,5000	910,0000	893,0000	2 120	1 910 033	11:41
KGHM (KGH)	135,0000	-0,66%	136,7500	137,2500	134,5500	124 883	16 920 081	11:42
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	101	1 424	11:30
KINOPOL (KPL)	18,2000	-1,62%	18,5000	18,5000	18,1000	4 761	86 612	11:24
KOGENERA (KGN)	62,3000	-1,42%	63,2000	63,7000	62,3000	594	37 350	11:12
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	6 393	33 528	11:42
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	848,0000	-5,78%	862,0000	862,0000	824,0000	87	74 274	11:28
KRUK (KRU)	407,7000	-1,00%	414,0000	416,7000	406,5000	8 139	3 346 898	11:38
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 093	3 182	11:38
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	411	1 163	11:28
LENTEX (LTX)	7,7200	-1,28%	7,8000	7,8000	7,6800	1 629	12 691	11:23
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 805,0000	-1,86%	16 150,0000	16 245,0000	15 760,0000	506	8 063 080	11:42
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,6000	25,0000	205	5 190	11:15	Reklama
LUBAWA (LBW)	9,0550	-1,36%	9,2400	9,3250	9,0500	69 584	635 952	11:38
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	4 343	41 776	11:35
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	129	2 539	11:42
MANGATA (MGT)	65,6000	1,23%	64,8000	65,6000	64,8000	18	1 168	11:41
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 142	8 703	10:57
MAXCOM (MXC)	6,3000	-1,25%	6,4000	6,4000	6,3000	14	89	11:31
MBANK (MBK)	878,2000	0,14%	877,0000	889,8000	868,0000	6 163	5 413 631	11:42
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 648	462 534	11:27
MDIENERGIA (MDI)	1,1100	0,00%	1,1150	1,1150	1,1100	3	3	11:23
MEDICALG (MDG)	33,1500	-1,04%	33,6500	33,8000	32,6000	7 310	242 934	11:42
MEDINICE (ICE)	7,7600	-3,00%	7,8800	7,9000	7,7600	6 920	54 081	10:53
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	163	5 033	11:35
MERCATOR (MRC)	48,2500	0,73%	48,0000	48,3000	47,8000	384	18 440	10:58
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6600	3,6500	920	3 366	11:23
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	841	28 341	11:36
MILKILAND (MLK)	1,9350	-2,27%	1,9450	1,9450	1,9000	18 440	35 350	11:42
MILLENNIUM (MIL)	15,0900	0,00%	15,0800	15,2200	14,9300	327 074	4 942 036	11:42
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2400	-1,11%	14,3800	14,4500	14,2100	68 738	988 022	11:41
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,4000	-2,73%	16,9200	16,9800	16,2800	8 993	148 419	11:41
MOBRUK (MBR)	296,5000	1,37%	296,5000	298,5000	293,5000	2 792	828 939	11:40
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,6600	-0,73%	32,9000	32,9400	32,6600	534	17 561	11:31
MOLECURE (MOC)	7,8000	-1,64%	7,9300	7,9900	7,3300	77 809	598 687	11:41
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	1 702	8 646	11:32
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,0800	0,83%	6,0500	6,1200	6,0500	29 987	182 926	11:23
MOVIEGAME (MOV)	13,8400	-0,14%	13,8400	13,8400	13,7000	1 565	21 569	11:42
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	2 894	117 547	11:22
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5300	3 704	9 395	11:25
NEUCA (NEU)	669,0000	-0,15%	669,0000	672,0000	663,0000	248	165 792	11:41
NEWAG (NWG)	69,5000	-1,28%	70,4000	70,5000	69,3000	2 607	181 726	11:41
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	100,5000	-1,47%	102,0000	102,0000	100,5000	1 467	149 269	11:28
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3020	43 458	57 373	11:24
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6400	-1,54%	0,6300	0,6700	0,6300	7 950	5 175	11:21
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 560	46 069	11:31
ONESANO (ONO)	0,9220	3,83%	0,9000	0,9220	0,9000	500	459	11:28
OPONEO.PL (OPN)	91,8000	-1,71%	93,4000	93,4000	87,8000	10 962	1 001 989	11:29
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7500	-2,17%	8,9820	8,9940	8,7020	380 680	3 341 622	11:41
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	11:30
OTLOG (OTS)	14,6200	-1,62%	14,8400	14,8800	14,6200	702	10 326	11:23
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	145	737	11:38
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,6000	-1,60%	61,8000	61,8000	60,0000	1 389	85 314	11:22
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4000	3 751	12 812	11:32
PBG	#0,0200	11,11%	-	-	-	-	-	11:17
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:30
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,2000	-1,00%	69,9000	70,0000	69,2000	1 162	80 909	11:35
PCFGROUP (PCF)	5,0600	1,20%	5,0000	5,0900	5,0000	4 317	21 763	11:36
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	17,7500	385	6 973	11:29
PEKAO (PEO)	200,6000	-0,99%	204,0000	205,0000	199,3500	161 094	32 460 346	11:42
PEPCO (PCO)	22,3100	-0,58%	22,3500	22,8800	22,3100	743 786	16 867 797	11:42
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,9050	-4,91%	12,2700	12,3500	11,8200	1 584 524	19 119 100	11:42
PGFGROUP (PGV)	0,4950	-5,17%	0,5020	0,5220	0,4820	41 872	20 840	11:32
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	166	587	11:26
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,2800	0,08%	83,2500	84,8400	82,7000	657 007	54 922 982	11:42
PKOBP (PKO)	81,4800	-1,09%	83,0000	83,1600	81,1400	321 080	26 330 065	11:42
PKPCARGO (PKP)	15,7400	-1,19%	16,1200	16,1500	15,7100	11 874	189 461	11:39
PLAYWAY (PLW)	287,0000	2,50%	281,0000	287,0000	280,0000	685	194 930	11:42
PLAZACNTR (PLZ)	3,0100	0,33%	3,0200	3,0900	2,8700	26 193	78 721	11:30
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,2000	0,34%	59,2000	59,8000	59,0000	5 630	334 346	11:26
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,7000	-2,08%	4,7700	4,8400	4,6850	131 533	621 673	11:41
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,1000	122	3 820	11:18
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	37 980	59 087	11:39
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	30	103	11:35
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	357	6 176	11:11
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	10 037	10 639	11:40
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,4000	50,0000	333	16 737	10:54
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	11:42
PZU	61,4800	-1,63%	62,6800	62,9400	61,2400	236 178	14 603 265	11:42
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	90	2 488	11:37
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:30
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	22 279	255 437	11:15
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,4000	0,16%	129,9000	130,9000	128,0000	30 638	3 957 895	11:41
RANKPROGR (RNK)	4,7800	-3,04%	4,8650	4,8650	4,7800	6 257	30 190	10:59
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,3500	16,2000	146	2 366	11:36
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	5 000	25 600	11:36
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	38	3 121	11:16
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,7000	2,42%	31,1000	31,7000	31,0500	23 433	735 569	11:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,4000	0,86%	23,4000	23,5000	23,3000	571	13 338	11:39
SANPL (SPL)	531,8000	-1,08%	540,0000	544,6000	528,4000	13 254	7 099 575	11:42
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	36	1 181	11:33
SANWIL (SNW)	1,3350	1,91%	1,3100	1,3600	1,2800	24 757	32 100	11:35
SCPFL (SCP)	158,0000	-1,25%	160,0000	162,0000	158,0000	297	47 730	11:31
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 980	16 714	11:01
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	333	11 738	11:12
SELVITA (SLV)	36,6000	2,52%	37,0000	37,6000	36,3000	47 467	1 755 117	11:42
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4840	0,4890	0,4840	13 770	6 691	11:03
SHOPER (SHO)	48,0000	-0,83%	48,0000	48,5000	47,6000	4 035	193 431	11:40
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,0000	0,25%	79,8000	80,0000	78,8000	140	11 092	11:29
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:30
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	377	6 682	11:10
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	29	18 030	11:18
STALEXP (STX)	3,1150	-0,80%	3,1400	3,1400	3,1150	4 414	13 797	11:30
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	171	42 982	11:24
STALPROFI (STF)	8,6600	0,23%	8,6400	8,7400	8,6000	4 047	35 159	11:30
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	419	48 073	11:38
SYNEKTIK (SNT)	215,6000	0,84%	214,2000	215,8000	213,8000	5 778	1 241 509	11:41
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	276	33 526	11:31
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4200	-3,26%	8,6260	8,7000	8,2020	888 188	7 511 558	11:42
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:38
TENDERHUT (THG)	6,1600	-1,28%	6,1400	6,1600	6,0800	220	1 341	11:23
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2700	0,00%	2,2200	2,2700	2,2200	102	231	11:15
TEXT (TXT)	60,6000	3,95%	60,0000	62,2500	59,6000	90 751	5 539 374	11:42
TORPOL (TOR)	39,9000	-0,25%	40,0000	40,3000	39,8000	2 325	93 037	11:23
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:30
TOYA (TOA)	10,3000	1,98%	10,3000	10,4600	10,2000	94 192	974 117	11:36
TRAKCJA (TRK)	2,2250	1,37%	2,2200	2,2500	2,2150	94 715	211 101	11:34
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,3000	-0,86%	81,0000	81,5000	80,3000	4 669	377 043	11:42
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,6000	-0,85%	11,7000	11,9000	11,6000	1 324	15 713	11:15
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 945	33 621	11:41
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,9000	-1,11%	9,0400	9,0400	8,8800	3 298	29 510	11:35
UNIMOT (UNT)	150,0000	-1,70%	152,6000	153,8000	150,0000	2 016	307 395	11:37
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	318	17 087	11:39
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	119,6000	821	99 041	11:39
VIGOPHOTN (VGO)	455,0000	0,00%	458,0000	463,0000	454,0000	249	113 684	11:34
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	1 074	13 161	11:17
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	10 500	5 775	11:23
VOTUM (VOT)	45,3000	-0,66%	45,5000	45,6500	45,3000	4 773	216 916	11:37
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	800	135 671	11:40
VRG	4,0100	-1,23%	4,0600	4,0800	4,0100	18 306	74 169	11:30
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	18 443	118 097	11:34
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,5000	0,39%	77,0000	78,3000	76,5000	8 888	689 834	11:40
WITTCHEN (WTN)	18,2400	-0,33%	18,3000	18,3400	18,2200	5 468	99 951	11:42
XPLUS (XPL)	3,7900	1,88%	3,7200	3,8000	3,6300	4 148	15 364	11:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	237	19 995	11:40
XTRADEBDM (XTB)	73,0600	-0,08%	73,2200	73,8600	72,4200	60 159	4 392 479	11:42
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,3600	0,28%	21,3000	21,4700	21,1600	248 549	5 288 302	11:42
ZAMET (ZMT)	0,8100	-4,03%	0,8460	0,8460	0,8100	25 258	20 667	11:29
ZEPAK (ZEP)	23,8000	-1,65%	24,0500	24,2000	23,7000	15 766	376 855	11:42
ZREMB (ZRE)	7,3600	-2,00%	7,4100	7,5100	7,3600	14 907	110 351	11:38
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 854	38 114	10:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.