Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 138,28	-0,23%	103 819,64	103 836,05	103 138,28	103 380,71	191 612 039	09:54
WIG20	2 802,97	-0,36%	2 821,20	2 822,14	2 798,68	2 813,09	173 393 490	10:09
WIG30	3 642,91	-0,37%	3 665,72	3 666,37	3 639,47	3 656,38	191 746 682	10:09
mWIG40	7 854,02	-0,38%	7 908,13	7 911,74	7 851,88	7 884,30	26 003 300	09:54
sWIG80	28 718,02	0,09%	28 734,97	28 854,85	28 712,23	28 692,53	5 128 044	09:54
WIG-BANKI	15 947,67	-0,77%	16 144,20	16 170,92	15 945,36	16 071,04	51 450 127	09:54
WIG-BUDOW	8 229,18	-0,85%	8 326,95	8 331,58	8 212,68	8 300,09	3 732 878	09:54
WIG-CHEMIA	9 158,57	0,10%	9 160,49	9 208,45	9 143,23	9 148,98	433 750	09:54
WIG-ENERG	4 305,20	0,12%	4 329,01	4 334,40	4 261,35	4 299,84	10 635 421	09:54
WIG-INFO	9 508,21	-0,29%	9 573,20	9 625,06	9 492,30	9 535,52	1 426 092	09:54
WIG-MEDIA	7 238,42	1,01%	7 153,49	7 239,33	7 118,99	7 165,89	492 136	09:54
WIG-NRCHOM	5 316,74	-0,04%	5 321,44	5 339,64	5 309,45	5 319,11	435 148	09:54
WIG-PALIWA	8 963,78	-0,98%	9 084,17	9 084,17	8 963,78	9 052,55	13 456 108	09:54
WIG-Poland	(108 042,28)	-	-	-	-	108 042,28	185 429 370	06:20
WIG-SPOZYW	3 079,15	-0,27%	3 090,91	3 094,64	3 075,79	3 087,48	132 232	09:54
WIG20lev	545,63	-0,88%	553,59	553,96	545,28	550,50	155 857 211	09:54
WIG20short	2 996,41	0,46%	2 974,86	2 997,37	2 973,86	2 982,58	155 857 211	09:54
GPWB-B1Y3Y	(1 258,19)	-	-	-	-	1 258,19	-	06:20
GPWB-B1Y4Y	(1 261,77)	-	-	-	-	1 261,77	-	06:20
GPWB-B1Y5Y	(1 265,89)	-	-	-	-	1 265,89	-	06:20
GPWB-B3Y5Y	(1 276,41)	-	-	-	-	1 276,41	-	06:20
GPWB-B5Y	(1 266,75)	-	-	-	-	1 266,75	-	06:20
GPWB-BWZ	(1 266,56)	-	-	-	-	1 266,56	-	06:20
INNOVATOR	(1 734,97)	-	-	-	-	1 734,97	37 790 019	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	26 126 270	06:20
mWIG40TR	12 095,48	-0,38%	12 178,29	12 184,36	12 092,18	12 142,09	26 003 300	09:54
mWIG40TRlv	18 654,19	-0,78%	18 910,64	18 929,44	18 643,97	18 800,89	26 003 300	09:54
mWIG40TRsh	2 375,77	0,41%	2 359,63	2 376,41	2 358,45	2 366,09	26 003 300	09:54
sWIG80dvp	(529,02)	-	-	-	-	529,02	5 163 744	06:20
sWIG80TR	44 227,39	0,09%	44 253,49	44 438,11	44 218,47	44 188,13	5 128 044	09:54
WIG140	2 000,47	-0,23%	2 013,85	2 014,16	2 000,47	2 005,17	186 988 555	09:54
WIG20dvp	(46,80)	-	-	-	-	46,80	156 568 696	06:20
WIG20TR	6 012,85	-0,20%	6 056,52	6 058,50	6 010,91	6 024,68	155 857 211	09:54
WIG20TRlev	5 006,98	-0,41%	5 079,86	5 083,16	5 003,74	5 027,35	155 857 211	09:54
WIG20TRsht	2 808,88	0,22%	2 788,56	2 809,78	2 787,64	2 802,68	155 857 211	09:54
WIG30TR	7 670,07	-0,23%	7 725,39	7 726,75	7 670,07	7 688,01	172 424 168	09:54
WIG-CEE	(2 419,05)	-	-	-	-	2 419,05	132 594	06:20
WIGdiv	2 318,04	-0,45%	2 331,78	2 338,56	2 318,04	2 328,44	25 134 161	09:54
WIGdivplus	2 108,76	-0,47%	2 125,97	2 126,86	2 108,76	2 118,67	64 653 013	09:54
WIG.GAMES	18 170,45	0,09%	18 284,36	18 284,36	18 146,32	18 154,40	4 374 264	09:54
WIG-GORNIC	4 305,53	0,49%	4 310,72	4 337,31	4 292,73	4 284,62	30 503 841	09:54
WIG-GRY	23 343,27	0,30%	23 449,31	23 520,83	23 318,96	23 273,18	4 809 415	09:54
WIGind	17 155,90	0,12%	17 102,94	17 230,68	17 102,94	17 135,31	2 987 152	09:54
WIG-LEKI	3 273,56	0,25%	3 277,84	3 277,84	3 247,77	3 265,54	142 577	09:54
WIGmed	18 350,29	-0,14%	18 391,93	18 430,00	18 330,48	18 376,27	2 485 364	09:54
WIG-MOTO	8 475,91	-0,13%	8 497,80	8 497,80	8 425,23	8 487,33	2 182 452	09:54
WIG.MS-BAS	17 023,69	0,33%	17 062,25	17 134,76	16 871,84	16 967,04	40 184 642	09:54
WIG.MS-ECM	8 691,67	0,44%	8 689,31	8 721,84	8 666,42	8 653,95	21 378 288	09:54
WIG.MS-FIN	19 509,09	-1,38%	19 730,16	19 764,83	19 477,78	19 782,65	54 356 844	09:54
WIG-ODZIEZ	11 211,96	1,90%	11 064,94	11 279,92	11 064,94	11 003,43	24 824 902	09:54
WIGtechTR	18 506,17	0,21%	18 529,73	18 608,50	18 499,79	18 467,08	9 792 949	09:54
WIG-Ukrain	(578,98)	-	-	-	-	578,98	89 525	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,5700	2,6200	2,5700	1 008	2 592	09:50	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	09:50
11BIT (11B)	215,6000	-0,83%	217,4000	218,0000	215,0000	1 807	389 850	09:54
3RGAMES (3RG)	0,8640	-1,14%	0,8640	0,8780	0,8400	17 314	14 900	09:54
4MASS (4MS)	4,3600	0,23%	4,3500	4,3600	4,3000	15 575	67 025	09:43
ABPL (ABE)	99,2000	-0,30%	99,7000	99,7000	98,8000	538	53 356	09:49
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	165	4 947	09:43
ACTION (ACT)	23,3500	-0,43%	23,4500	23,5000	23,3500	120	2 812	09:31
ADIUVO (ADV)	0,9400	1,95%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	9,6000	0,21%	9,6000	9,6200	9,6000	947	9 091	09:32
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	319	294	09:50
AILLERON (ALL)	19,6600	-0,71%	19,8200	19,8600	19,6600	1 302	25 773	09:51
AIRWAY (AWM)	0,3500	0,00%	0,3500	0,3500	0,3450	13 219	4 614	09:54
ALIOR (ALR)	92,2600	1,03%	93,4000	93,6000	91,9600	213 195	19 859 266	09:54
ALLEGRO (ALE)	33,3350	0,62%	33,3100	33,4200	33,1450	135 454	4 511 994	09:54
ALTA (AAT)	2,0000	-1,96%	2,0100	2,0100	2,0000	114	228	09:21
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	5	11	09:20
AMBRA (AMB)	21,2000	0,47%	21,0000	21,3000	21,0000	1 323	28 009	09:44
AMICA (AMC)	59,5000	0,00%	59,5000	59,5000	59,5000	2	119	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,9200	15,9200	15,7600	1 207	19 097	09:52
ANSWEAR (ANR)	28,5000	0,53%	28,4000	28,7000	28,4000	5 073	144 316	09:53
APATOR (APT)	19,5400	-1,31%	19,5400	19,9800	19,5400	4 006	78 897	09:54
APLISENS (APN)	18,6000	-0,53%	18,6000	18,6000	18,6000	9	167	09:00
APSENERGY (APE)	3,2000	0,00%	3,2200	3,2200	3,2000	1 509	4 829	09:20
ARCHICOM (ARH)	44,8000	-0,44%	45,0000	45,0000	43,1000	816	35 680	09:24
ARCTIC (ATC)	10,7600	0,75%	10,8800	10,9600	10,7000	15 782	169 476	09:51
ARLEN (ARL)	36,6550	-1,98%	37,4000	37,4000	36,6000	34 163	1 262 881	09:54
ARTIFEX (ART)	15,3000	1,86%	15,0200	15,3000	15,0000	478	7 264	09:34
ASBIS (ASB)	24,3000	-0,41%	24,4000	24,5000	24,1800	20 113	490 575	09:53
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	2,15%	83,8000	87,4000	83,8000	289	24 709	09:54
ASSECOPOL (ACP)	194,6000	-1,77%	199,0000	199,2000	194,5000	2 580	507 701	09:54
ASSECOSEE (ASE)	76,5000	1,06%	75,9000	77,4000	75,2000	503	38 507	09:53
ASTARTA (AST)	59,0000	0,85%	58,5000	59,4000	58,5000	1 175	69 193	09:52
ATAL (1AT)	65,1000	0,62%	65,0000	65,4000	65,0000	357	23 219	09:51
ATENDE (ATD)	3,3000	0,61%	3,2800	3,3000	3,2500	4 325	14 163	09:50
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,6500	-1,35%	3,6700	3,7000	3,6500	2 429	8 883	09:41
ATREM (ATR)	37,0000	-0,54%	37,2000	37,2000	36,6000	422	15 534	09:45
AUTOPARTN (APR)	19,9000	-1,24%	20,1500	20,2000	19,7600	8 050	160 940	09:49
BBIDEV (BBD)	5,1000	-1,92%	5,1000	5,1000	5,1000	1	5	09:50
BENEFIT (BFT)	3 060,0000	0,16%	3 085,0000	3 085,0000	3 055,0000	84	257 480	09:54
BEST (BST)	25,0000	-0,79%	25,0000	25,0000	25,0000	149	3 725	09:24
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	2	9	09:00
BIGCHEESE (BCS)	13,1800	0,00%	12,8400	13,1800	12,8000	831	10 717	09:33
BIOCELTIX (BCX)	104,0000	-0,38%	104,6000	105,4000	103,8000	900	93 814	09:54
BIOMAXIMA (BMX)	13,9000	3,73%	13,4000	13,9500	13,2500	4 737	64 769	09:53
BIOMEDLUB (BML)	5,0200	-0,20%	4,9700	5,0300	4,9700	2 858	14 257	09:46
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	1	19	09:53
BIOTON (BIO)	4,1800	0,72%	4,2000	4,2000	4,1300	8 480	35 591	09:51
BLOOBER (BLO)	28,9500	0,52%	29,1500	29,1500	28,7000	1 222	35 542	09:50
BNPPPL (BNP)	105,0000	-1,87%	107,0000	107,0000	105,0000	588	62 324	09:50
BOGDANKA (LWB)	23,1000	1,32%	22,8000	23,2000	22,8000	2 675	61 459	09:50
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,8400	1,18%	6,8400	6,8400	6,7200	5 947	40 174	09:50
BOS	10,1600	0,00%	10,1600	10,1600	10,1600	476	4 836	09:04
BOWIM (BOW)	4,7800	0,21%	4,7800	4,7900	4,7700	110	526	09:52
BRAND24 (B24)	53,0000	0,00%	52,2000	53,0000	52,2000	70	3 686	09:31
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	552,4000	-1,60%	565,2000	565,8000	550,4000	5 323	2 962 242	09:54
BUMECH (BMC)	8,4700	0,36%	8,4800	8,4800	8,3900	97	815	09:20
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:18
CAPITEA (CAP)	0,4720	0,00%	0,4720	0,4720	0,4720	2 741	1 294	09:19
CAPTORTX (CTX)	32,0000	0,31%	31,9000	32,0000	31,8000	534	17 058	09:53
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2000	1,25%	16,2000	16,2000	16,2000	2	32	09:01
CCC	199,7500	2,04%	198,0000	201,0000	196,5000	62 242	12 400 407	09:54
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,5000	0,33%	278,0000	278,6000	274,9000	12 789	3 533 689	09:54
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1000	-1,92%	5,2000	5,5400	5,0200	11 421	59 351	09:54
CEZ	204,2000	0,20%	203,4000	204,2000	203,4000	109	22 189	09:36
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2450	0,22%	2,2500	2,2500	2,2150	15 060	33 738	09:52
CITYSERV (CTS)	#6,0000	-10,45%	-	-	-	-	-	09:19
CLNPHARMA (CLN)	22,0000	0,00%	22,0000	22,0500	21,6000	3 558	77 901	09:54
CLOUD (CLD)	47,7000	0,00%	47,7000	47,7000	47,7000	20	954	09:00
COALENERG (CLE)	1,7450	2,05%	1,7400	1,7450	1,7300	3 178	5 525	09:51
COGNOR (COG)	7,4000	0,27%	7,3900	7,4600	7,3800	11 132	82 357	09:51
COLUMBUS (CLC)	7,5800	1,34%	7,5000	7,6700	7,4400	12 126	91 580	09:54
COMP (CMP)	235,0000	-0,42%	236,0000	236,0000	235,0000	128	30 128	09:54
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:14
COMPREMUM (CPR)	0,9520	2,15%	0,9280	0,9520	0,9280	1 188	1 103	09:23
CORMAY (CRM)	0,5140	0,00%	0,5140	0,5140	0,5140	1 800	925	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	434,0000	0,46%	430,0000	434,0000	430,0000	25	10 805	09:09
CREOTECH (CRI)	290,0000	1,05%	286,5000	291,5000	284,0000	450	129 329	09:45
CYBERFLKS (CBF)	168,0000	0,96%	167,4000	168,6000	167,4000	198	33 253	09:51
CYFRPLSAT (CPS)	17,2850	0,67%	17,3000	17,3900	17,1700	164 111	2 834 870	09:51
CZTOREBKA (CZT)	#0,4500	-9,64%	-	-	-	-	-	08:30
DADELO (DAD)	39,2000	-0,76%	39,5000	39,5000	39,2000	602	23 733	09:51
DATAWALK (DAT)	113,1000	-1,65%	115,9800	115,9800	113,0000	1 571	179 867	09:51
DBENERGY (DBE)	12,4000	0,40%	12,4000	12,4000	12,4000	5	62	09:39
DEBICA (DBC)	82,9000	0,00%	82,9000	82,9000	82,5000	203	16 802	09:38
DECORA (DCR)	76,0000	0,53%	75,8000	76,0000	75,6000	43	3 262	09:26
DEKPOL (DEK)	62,0000	-1,27%	63,0000	63,0000	62,0000	411	25 762	09:14
DELKO (DEL)	6,5200	-1,81%	6,5400	6,5400	6,5200	555	3 629	09:09
DEVELIA (DVL)	7,6500	-1,29%	7,7500	7,7500	7,6200	23 764	181 868	09:52
DGA	#16,8500	0,00%	-	-	-	-	-	09:16
DIAG (DIA)	165,4500	-0,93%	168,4000	168,8000	165,4000	3 159	527 848	09:54
DIGITANET (DIG)	83,8000	0,96%	83,8000	84,2000	82,1000	610	51 064	09:47
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,4000	0,54%	515,6000	521,4000	515,6000	18 816	9 776 488	09:54
DMGROUP (DMG)	3,7000	-1,33%	3,7500	3,7500	3,6700	650	2 390	09:48
DOMDEV (DOM)	239,0000	1,27%	235,0000	240,0000	235,0000	120	28 615	09:53
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	09:03
ECBSA (ECB)	31,3500	0,00%	31,3500	31,3500	30,8000	347	10 870	09:35
ECHO (ECH)	4,9400	-0,80%	5,0000	5,0000	4,9400	1 940	9 597	09:47
EDINVEST (EDI)	(5,7200)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,3500	-0,72%	49,2000	49,2000	48,2000	2 049	99 599	09:44
ELKOP (EKP)	2,4800	0,00%	2,5400	2,5400	2,4800	83	211	09:54
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2600	1,21%	19,1000	19,3500	19,0100	93 653	1 796 765	09:51
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,33%	12,1400	12,1400	12,0800	1 817	22 021	09:41
ENERGOINS (ENI)	2,1500	-0,46%	2,1500	2,1500	2,1500	532	1 144	09:43
ENTER (ENT)	59,8000	-0,17%	59,2000	59,9000	59,2000	1 136	67 701	09:50
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	350	284	09:04
ERBUD (ERB)	35,0000	-0,57%	35,2000	35,2000	35,0000	108	3 794	09:44
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,87%	34,2000	34,3000	34,0000	181	6 160	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,1800	8,80%	6,7000	6,7800	6,0400	437 081	2 798 977	09:54
EUROCASH (EUR)	8,2750	0,61%	8,2950	8,2950	8,2250	11 090	91 545	09:54
EUROHOLD (EHG)	(2,2400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	40	834	09:09
FABRITY (FAB)	26,7000	0,00%	26,7000	26,7000	26,5000	140	3 736	09:28
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	130	1 534	09:21
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	09:07
FERRO (FRO)	37,0000	0,54%	37,0000	37,3000	36,2000	3 768	139 636	09:54
FMG	114,0000	5,56%	114,0000	114,0000	114,0000	1	114	09:00
FON	#0,9000	0,00%	-	-	-	-	-	08:53
FORTE SA (FTE)	29,4000	1,38%	29,4000	29,5000	29,0000	1 609	47 225	09:36
Reklama
GAMEOPS (GOP)	16,2800	0,25%	16,2800	16,2800	16,2800	2	33	09:01	Reklama
GAMFACTOR (GIF)	7,5000	-2,60%	7,7000	7,7000	7,5000	192	1 465	09:21
GENOMTEC (GMT)	6,8400	0,00%	6,9300	6,9300	6,8400	339	2 322	09:17
GETIN (GTN)	0,8400	1,57%	0,8290	0,8400	0,8290	170 953	142 389	09:54
GIGROUP (GIG)	2,4800	-1,20%	2,4800	2,4800	2,4800	10	25	09:37
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	09:50
GPW	49,9600	-0,08%	49,9400	50,3000	49,9400	2 740	137 300	09:53
GREENX (GRX)	1,7180	-1,21%	1,7300	1,7300	1,7110	24 077	41 465	09:54
GRENEVIA (GEA)	2,5550	-0,58%	2,5700	2,5800	2,5500	10 240	26 176	09:53
GRODNO (GRN)	10,2000	-2,86%	10,6000	10,6000	10,2000	2 305	23 681	09:53
GRUPAAZOTY (ATT)	22,8600	0,18%	22,8600	23,0200	22,8000	13 789	315 837	09:51
GRUPRACUJ (GPP)	64,8000	3,68%	63,6000	64,8000	63,6000	561	35 845	09:54
GTC	(4,0200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	115,8000	-1,03%	117,0000	117,0000	115,0000	7 550	875 120	09:53
HARPER (HRP)	5,8400	-0,34%	5,9600	5,9600	5,8400	406	2 393	09:53
HELIO (HEL)	26,5000	0,00%	26,5000	26,5000	26,5000	27	716	09:37
HERKULES (HRS)	1,0650	0,00%	1,0650	1,0650	1,0650	2	2	09:00
HUUUGE-S144 (HUGE)	18,0200	0,33%	17,9800	18,0800	17,9600	1 350	24 363	09:45
HYDROTOR (HDR)	21,1000	2,93%	21,1000	21,1000	20,5000	65	1 342	09:44
IALBGR (IAG)	0,2660	-3,27%	0,2660	0,2660	0,2660	10 000	2 660	09:32
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,57%	26,2500	26,4500	26,2500	133	3 500	09:43
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-1,33%	30,8000	30,8000	29,6000	295	8 738	09:07
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,9000	886	2 571	09:26
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	09:50
IMS	3,9500	-1,25%	3,9600	4,0100	3,9500	2 666	10 556	09:41
INC	1,9300	1,58%	1,9550	1,9550	1,9300	34	66	09:25
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	308,5000	-1,28%	313,0000	313,0000	308,5000	823	255 456	09:52
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	40	290	09:00
INSTALKRK (INK)	40,0000	-2,44%	41,0000	41,1000	40,0000	801	32 204	09:44
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:02
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	570,0000	0,18%	570,0000	570,0000	565,0000	3 534	2 014 305	09:28
INTERSPPL (IPO)	0,3980	3,65%	0,3910	0,3980	0,3900	4 614	1 820	09:33
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8400	567	3 903	09:46
IPOPEMA (IPE)	2,7500	-1,43%	2,7900	2,7900	2,7500	5 976	16 567	09:21
IZOBLOK (IZB)	#31,6000	7,48%	-	-	-	-	-	08:56
IZOLACJA (IZO)	3,7000	-0,27%	3,7000	3,7000	3,7000	11	41	09:00
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6700	2,6600	1 456	3 877	09:11
JRH	4,8600	-0,82%	4,7600	4,8600	4,7600	722	3 437	09:34
JSW	21,3300	0,42%	21,5000	21,8600	21,3300	128 844	2 779 147	09:54
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9100	2,9100	100	291	09:50
KCI	0,8360	-2,34%	0,8380	0,8380	0,8360	4 998	4 188	09:50
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6600	1,61%	17,5600	17,6600	17,5400	8 931	157 144	09:46
KETY (KTY)	902,5000	-1,74%	918,0000	919,0000	902,5000	1 550	1 416 746	09:52
KGHM (KGH)	130,7000	0,54%	130,0000	131,7500	129,7500	211 365	27 675 115	09:54
KGL	15,0000	0,67%	15,0000	15,0000	15,0000	2	30	09:00
KINOPOL (KPL)	16,8000	-2,89%	17,2500	17,2500	16,6500	8 697	148 006	09:52
KOGENERA (KGN)	57,2000	-0,69%	57,5000	57,5000	57,0000	571	32 629	09:52
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3000	-0,94%	6,3600	6,4000	6,3000	2 582	16 327	09:41
KPPD (KPD)	28,0000	-4,11%	27,2000	28,0000	27,2000	22	600	09:28
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,47%	830,0000	830,0000	830,0000	5	4 150	09:00
KRUK (KRU)	401,1000	0,12%	403,7000	404,0000	399,3000	3 289	1 319 986	09:54
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8900	-0,34%	2,9000	2,9000	2,8900	1 390	4 022	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7200	-4,44%	1,7200	1,7200	1,7200	262	451	09:06
LENA (LEN)	2,8200	0,00%	2,8200	2,8200	2,8200	16	45	09:32
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	930	6 805	09:01
LESS (LES)	0,2540	-0,39%	0,2540	0,2540	0,2540	2	1	09:00
LIBET (LBT)	1,3950	2,57%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,3000	-2,74%	21,9000	21,9000	21,3000	215	4 589	09:45	Reklama
LPP	14 700,0000	1,87%	14 510,0000	14 840,0000	14 460,0000	816	11 930 595	09:54
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	9,2350	-1,34%	9,3600	9,4500	9,2000	43 159	402 724	09:54
MABION (MAB)	9,7500	-0,51%	9,8500	9,8800	9,7500	1 266	12 464	09:33
MAKARONPL (MAK)	18,9400	-0,32%	19,0000	19,0800	18,9000	443	8 394	09:38
MANGATA (MGT)	70,6000	0,00%	70,6000	70,6000	70,6000	2	141	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	-0,26%	7,7200	7,8200	7,7000	3 520	27 221	09:51
MAXCOM (MXC)	7,1600	1,42%	7,1600	7,1600	7,1600	2	14	09:00
MBANK (MBK)	766,0000	-0,67%	777,8000	778,0000	765,8000	1 015	785 228	09:54
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,4000	0,37%	27,4000	27,4000	27,4000	970	26 578	09:53
MDIENERGIA (MDI)	1,1800	-2,88%	1,2250	1,2500	1,1800	32	39	09:50
MEDICALG (MDG)	25,5500	-1,73%	26,0000	26,1500	25,4500	3 235	83 083	09:50
MEDINICE (ICE)	8,1000	1,25%	8,1100	8,1600	8,1000	1 967	15 957	09:34
MEGARON (MEG)	#7,0000	6,87%	-	-	-	-	-	09:30
MENNICA (MNC)	27,8000	2,21%	27,0000	27,8000	27,0000	13	354	09:25
MERCATOR (MRC)	45,8000	0,66%	45,5000	45,8000	45,0000	944	42 988	09:52
MERCOR (MCR)	25,2000	2,02%	25,2000	25,2000	25,2000	2	50	09:00
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	1 002	3 557	09:27
MFO	36,5000	-0,54%	37,8000	37,8000	36,5000	128	4 680	09:52
MILKILAND (MLK)	1,8600	0,00%	1,8600	1,8600	1,8600	1 100	2 046	09:35
MILLENNIUM (MIL)	13,7500	-1,29%	13,9500	13,9500	13,7400	63 551	882 984	09:53
MIRACULUM (MIR)	(0,8600)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,8000	-0,58%	13,8800	13,9200	13,7200	19 984	276 936	09:53
MLPGROUP (MLG)	85,8000	2,14%	85,8000	85,8000	85,8000	5	429	09:00
MLSYSTEM (MLS)	16,5200	-0,36%	16,6000	16,7000	16,4000	1 973	32 523	09:47
MOBRUK (MBR)	283,0000	0,89%	281,5000	285,0000	281,5000	884	249 847	09:53
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	0,64%	31,5000	31,5600	31,3600	40	1 256	09:40
MOLECURE (MOC)	5,5800	2,76%	5,4300	5,5900	5,3400	18 317	99 698	09:54
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,7000	1 134	5 332	09:37
MOSTALPLC (MSP)	15,8000	2,60%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:39
MOSTALZAB (MSZ)	5,8300	-0,17%	5,8400	5,8400	5,8300	2 815	16 438	09:36
MOVIEGAME (MOV)	15,5800	-0,26%	15,6000	15,6000	15,5800	295	4 600	09:45
MURAPOL (MUR)	38,9000	0,26%	38,8000	38,9000	38,7000	1 091	42 256	09:23
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,3800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7500	0,00%	2,7500	2,7500	2,7500	780	2 145	09:05
NEUCA (NEU)	695,0000	0,87%	698,0000	698,0000	692,0000	42	29 249	09:52
NEWAG (NWG)	73,2000	1,81%	71,3000	73,5000	71,3000	1 869	135 277	09:49
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-1,48%	100,5000	101,5000	99,6000	243	24 292	09:47
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3920	-1,28%	1,4100	1,4100	1,3900	3 671	5 110	09:50
NOVITA (NVT)	93,2000	0,00%	93,2000	93,2000	93,2000	10	932	09:22
NTCAPITAL (NTC)	0,6220	0,97%	0,6280	0,6600	0,6220	59 598	38 472	09:54
NTTSYSTEM (NTT)	10,1500	1,91%	10,1000	10,1500	10,1000	13	132	09:11
ODLEWNIE (ODL)	9,0800	0,22%	9,0600	9,0800	9,0600	39	354	09:35
ONDE (OND)	10,0800	-2,14%	10,3400	10,3400	10,0000	14 747	148 131	09:54
ONESANO (ONO)	#0,9440	0,85%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	0,88%	90,2000	91,8000	90,2000	29	2 646	09:25
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2500	0,04%	9,3000	9,3000	9,2300	24 427	226 490	09:54
ORCOGROUP (OPG)	4,4000	0,00%	4,4000	4,4000	4,4000	1 079	4 748	09:24
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,5000	-1,02%	15,1200	15,5000	15,1200	58	882	09:43
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	1 000	5 100	09:00
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	09:00
PANOVA (NVA)	15,0500	0,33%	15,1000	15,1000	15,0500	334	5 032	09:28
PASSUS (PAS)	57,8000	3,96%	56,0000	58,0000	55,6000	2 137	122 388	09:54
PATENTUS (PAT)	3,9300	0,26%	3,9400	3,9400	3,8200	3 051	11 943	09:53
PBG	#0,0130	-27,78%	-	-	-	-	-	09:38
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7700	2,97%	2,6900	2,7700	2,6900	7 673	20 985	09:22
PCCROKITA (PCR)	66,9000	-0,15%	67,0000	67,4000	66,9000	1 755	117 591	09:51
PCFGROUP (PCF)	5,3500	2,69%	5,2900	5,3700	5,2000	37 473	196 628	09:54
PEKABEX (PBX)	18,4500	0,82%	18,3000	18,4500	18,3000	154	2 841	09:40
Reklama
PEKAO (PEO)	180,7000	-0,80%	182,1500	183,0000	180,5000	78 803	14 294 412	09:54	Reklama
PEPCO (PCO)	21,4200	0,80%	21,4100	21,5300	21,2900	300 926	6 450 857	09:54
PEPEES (PPS)	0,8100	-2,99%	0,8100	0,8100	0,8100	9	7	09:00
PGE	11,3750	0,57%	11,3100	11,4900	11,1850	480 561	5 454 631	09:54
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,2500	-2,69%	3,2500	3,2500	3,2500	5	16	09:11
PHN	10,4000	0,00%	10,1000	10,4000	10,1000	10	101	09:05
PHOTON (PEN)	3,1200	-3,70%	3,2400	3,2400	3,1200	4 777	15 226	09:37
PKNORLEN (PKN)	81,8800	-1,00%	82,7500	83,0200	81,8500	164 757	13 553 882	09:54
PKOBP (PKO)	73,0000	-0,95%	73,8000	74,0800	72,9000	156 227	11 479 448	09:54
PKPCARGO (PKP)	15,8500	-0,31%	16,0000	16,0000	15,8500	9 056	144 499	09:48
PLAYWAY (PLW)	316,0000	-0,63%	315,0000	318,5000	315,0000	180	56 919	09:49
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	4,22%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,4000	0,33%	60,8000	60,8000	60,2000	3 025	182 809	09:51
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,1800	26	239	09:00
POLIMEXMS (PXM)	4,7850	-0,73%	4,8200	4,8300	4,7500	29 305	140 303	09:51
POLTREG (PTG)	(31,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	61	84	09:00
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	2	45	09:00
PROJPRZEM (PJP)	16,4000	0,00%	16,4000	16,4000	16,4000	2	33	09:00
PROTEKTOR (PRT)	#1,5000	-13,54%	-	-	-	-	-	09:36
PTWP (PTW)	95,5000	-3,54%	99,0000	99,0000	95,5000	18	1 726	09:53
PULAWY (ZAP)	51,0000	0,00%	51,0000	51,0000	51,0000	13	663	09:53
PURE (PUR)	4,3100	-20,11%	3,7200	4,5000	3,7200	164 914	683 479	09:54
PZU	61,9000	-0,93%	62,9800	62,9800	61,5600	82 286	5 116 872	09:54
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	-1,41%	10,7000	10,7500	10,5000	1 543	16 434	09:47
RAEN (RAE)	0,3405	12,01%	0,3050	0,3570	0,3050	231 966	78 860	09:53
RAFAKO (RFK)	0,2010	-2,43%	0,2080	0,2080	0,1998	603 016	121 859	09:54
RAFAMET (RAF)	72,0000	-4,00%	74,0000	75,0000	72,0000	896	66 133	09:52
RAINBOW (RBW)	137,8000	-0,51%	139,2000	141,3000	137,2000	18 324	2 553 904	09:53
RANKPROGR (RNK)	4,1700	-3,02%	4,2800	4,2800	4,1300	3 587	15 084	09:33
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:39
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:02
RELPOL (RLP)	5,1800	0,78%	5,1800	5,1800	5,1800	50	259	09:11
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	121	1 622	09:00
RENDER (RND)	120,0000	2,56%	120,0000	122,0000	118,0000	874	105 021	09:53
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	10	256	09:38
RYVU (RVU)	31,3000	0,16%	30,7000	31,3000	30,7000	4 516	140 288	09:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:22
SANOK (SNK)	22,6000	0,00%	22,6000	22,6000	22,6000	100	2 260	09:46
SANPL (SPL)	474,1000	0,23%	481,2000	481,2000	473,1000	6 735	3 209 271	09:54
SANTANDER (SAN)	(29,3400)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,6000	-0,67%	148,6000	149,8000	148,6000	142	21 148	09:53
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	09:33
SEKO (SEK)	8,8000	1,38%	8,8000	8,8000	8,8000	423	3 722	09:41
SELENAFM (SEL)	37,0000	0,54%	36,9000	37,0000	36,9000	248	9 163	09:13
SELVITA (SLV)	29,3000	0,00%	29,1000	29,5000	29,0000	4 825	140 489	09:54
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,24%	0,4900	0,4960	0,4720	35 580	17 322	09:28
SHOPER (SHO)	49,5000	-1,00%	50,0000	50,0000	49,2000	891	44 503	09:37
SILVAIR-REGS (SVRS)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6640	-0,24%	1,6640	1,6640	1,6640	35	58	09:00
SKARBIEC (SKH)	26,9000	-1,47%	27,0000	27,0000	26,6000	562	15 047	09:35
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	2	170	09:25
SOHODEV (SHD)	#0,3420	-11,40%	-	-	-	-	-	09:50
SONEL (SON)	15,9000	0,00%	15,8000	15,9000	15,7000	65	1 028	09:38
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	11	6 512	09:46
STALEXP (STX)	3,0400	0,16%	3,0400	3,0650	3,0400	17 844	54 420	09:52
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	240,0000	85	20 476	09:25
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5200	8,5800	8,5200	641	5 464	09:44	Reklama
STAPORKOW (ZUK)	3,3400	-2,91%	3,3400	3,3400	3,3400	1 000	3 340	09:01
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1500	-0,14%	7,1500	7,2200	7,1500	629	4 513	09:44
SYGNITY (SGN)	117,0000	0,43%	116,5000	117,0000	116,5000	597	69 573	09:35
SYNEKTIK (SNT)	221,2000	-0,18%	221,6000	223,8000	221,0000	1 683	374 668	09:53
TALEX (TLX)	21,0000	1,94%	21,2000	21,2000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	122,5000	-1,21%	122,5000	122,5000	122,5000	2	245	09:47
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2420	-0,84%	8,3000	8,3360	8,1240	309 299	2 542 502	09:52
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	448	320	09:00
TESGAS (TSG)	2,4500	0,00%	2,4900	2,4900	2,4500	587	1 438	09:50
TEXT (TXT)	55,1500	0,36%	55,5000	55,5000	54,8500	5 505	303 569	09:49
TORPOL (TOR)	37,6000	-0,40%	37,8000	37,8000	37,4000	539	20 297	09:52
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8800	-0,22%	8,9600	8,9600	8,8300	13 770	122 986	09:54
TRAKCJA (TRK)	2,1650	-0,23%	2,1450	2,1650	2,1300	5 171	11 048	09:43
TRANSPOL (TRN)	4,7000	-1,26%	4,7400	4,7900	4,5100	1 085	5 013	09:48
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	85,7000	1,30%	85,6000	86,1000	84,6000	4 635	396 374	09:52
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	10,6000	0,00%	10,5000	10,6000	10,5000	29	307	09:03
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,5500	1,44%	10,4000	10,5500	10,4000	890	9 281	09:15
UNICREDIT (UCG)	238,2000	-0,63%	238,2000	238,2000	238,2000	6	1 429	09:26
UNIMA (U2K)	7,6800	-0,26%	7,6800	7,6800	7,6800	2	15	09:23
UNIMOT (UNT)	141,0000	-0,70%	142,0000	142,0000	141,0000	38	5 362	09:27
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	54,0000	67	3 618	09:04
VERCOM (VRC)	122,2000	-0,97%	123,6000	123,6000	121,6000	287	35 072	09:47
VIGOPHOTN (VGO)	518,0000	1,97%	510,0000	518,0000	508,0000	65	33 364	09:43
VINDEXUS (VIN)	11,0000	-3,08%	11,0500	11,0500	11,0000	526	5 788	09:30
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:52
VIVID (VVD)	0,5260	0,00%	0,5240	0,5260	0,5240	3 951	2 072	09:21
VOTUM (VOT)	43,9500	-1,68%	44,6000	44,6500	43,6000	3 748	165 069	09:54
VOXEL (VOX)	156,0000	-0,64%	156,0000	156,0000	155,4000	53	8 263	09:37
VRG	3,7900	1,34%	3,7900	3,7900	3,7900	5	19	09:26
WARIMPEX (WXF)	2,7500	1,48%	2,7400	2,7500	2,7000	3 425	9 251	09:48
WASKO (WAS)	(1,8500)	-	-	-	-	-	-	09:00
WAWEL (WWL)	670,0000	-0,59%	670,0000	670,0000	670,0000	3	2 010	09:00
WIELTON (WLT)	6,1400	-0,16%	6,1600	6,2000	6,1400	19 610	121 219	09:49
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3600	0,00%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,2000	1,88%	79,6000	81,2000	79,0000	3 183	253 359	09:48
WITTCHEN (WTN)	19,0400	0,11%	19,0200	19,4000	18,8400	3 232	61 530	09:50
XPLUS (XPL)	3,3300	-3,20%	3,4400	3,4400	3,3300	945	3 214	09:16
XTPL (XTP)	84,0000	-1,52%	85,0000	85,2000	83,0000	370	31 168	09:50
XTRADEBDM (XTB)	79,6800	-0,99%	80,8000	80,8000	79,3200	50 498	4 036 716	09:54
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,1200	-0,41%	22,2200	22,2800	22,1100	27 548	611 078	09:54
ZAMET (ZMT)	0,8400	-0,47%	0,8420	0,8480	0,8400	10 220	8 606	09:54
ZEPAK (ZEP)	29,1000	-1,69%	29,9000	29,9000	28,8500	7 818	228 303	09:52
ZREMB (ZRE)	7,2000	-0,83%	7,2600	7,2800	7,2000	6 164	44 537	09:54
ZUE	8,7000	-4,81%	9,1400	9,1400	8,7000	4 067	36 053	09:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.