Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 380,71	2,13%	101 685,48	103 509,47	101 685,48	101 221,00	2 009 546 771	26.06.2025
WIG20	2 813,09	2,33%	2 767,06	2 819,58	2 764,80	2 749,16	1 710 051 064	26.06.2025
WIG30	3 656,38	2,26%	3 594,05	3 664,19	3 594,05	3 575,58	1 834 791 191	26.06.2025
mWIG40	7 884,30	2,09%	7 744,16	7 884,30	7 742,84	7 722,53	240 105 561	26.06.2025
sWIG80	28 692,53	0,71%	28 483,17	28 692,53	28 437,50	28 490,99	44 382 152	26.06.2025
WIG-BANKI	16 071,04	2,54%	15 782,00	16 141,88	15 782,00	15 673,08	603 453 804	26.06.2025
WIG-BUDOW	8 300,09	3,45%	8 118,20	8 300,09	8 067,53	8 023,42	60 952 339	26.06.2025
WIG-CHEMIA	9 148,98	2,05%	8 980,81	9 152,73	8 948,72	8 965,47	2 609 812	26.06.2025
WIG-ENERG	4 299,84	1,81%	4 235,78	4 322,18	4 233,24	4 223,28	74 539 042	26.06.2025
WIG-INFO	9 535,52	2,36%	9 351,42	9 545,10	9 351,42	9 315,40	42 277 192	26.06.2025
WIG-MEDIA	7 165,89	-1,59%	7 354,40	7 359,73	7 036,30	7 281,48	4 565 776	26.06.2025
WIG-NRCHOM	5 319,11	3,29%	5 145,45	5 319,11	5 117,87	5 149,62	10 317 787	26.06.2025
WIG-PALIWA	9 052,55	0,88%	8 990,02	9 073,91	8 907,23	8 973,62	183 834 962	26.06.2025
WIG-Poland	108 042,28	2,11%	107 407,43	108 042,28	107 407,43	105 806,16	1 930 618 006	26.06.2025
WIG-SPOZYW	3 087,48	-0,59%	3 079,39	3 106,82	3 059,65	3 105,73	1 151 850	26.06.2025
WIG20lev	550,50	4,64%	532,88	552,98	532,02	526,11	1 710 051 064	26.06.2025
WIG20short	2 982,58	-2,30%	3 033,70	3 036,21	2 975,38	3 052,69	1 710 051 064	26.06.2025
GPWB-B1Y3Y	1 258,19	0,05%	1 258,24	1 258,24	1 258,19	1 257,61	-	26.06.2025
GPWB-B1Y4Y	1 261,77	0,06%	1 262,03	1 262,03	1 261,77	1 261,02	-	26.06.2025
GPWB-B1Y5Y	1 265,89	0,08%	1 266,26	1 266,26	1 265,89	1 264,88	-	26.06.2025
GPWB-B3Y5Y	1 276,41	0,11%	1 277,02	1 277,02	1 276,41	1 275,06	-	26.06.2025
GPWB-B5Y	1 266,75	0,17%	1 267,66	1 267,66	1 266,75	1 264,55	-	26.06.2025
GPWB-BWZ	1 266,56	0,05%	1 266,56	1 266,56	1 266,56	1 265,95	-	26.06.2025
INNOVATOR	1 734,97	1,25%	1 736,67	1 736,67	1 734,97	1 713,56	390 106 791	26.06.2025
mWIG40dvp	150,53	0,00%	150,53	150,53	150,53	150,53	240 105 561	26.06.2025
mWIG40TR	12 142,09	2,09%	11 926,16	12 142,09	11 924,25	11 892,97	240 105 561	26.06.2025
mWIG40TRlv	18 800,89	4,18%	18 145,56	18 800,89	18 139,77	18 047,04	240 105 561	26.06.2025
mWIG40TRsh	2 366,09	-2,07%	2 409,96	2 410,35	2 366,09	2 416,11	240 105 561	26.06.2025
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	44 382 152	26.06.2025
sWIG80TR	44 188,13	0,71%	43 865,71	44 188,13	43 795,38	43 877,74	44 382 152	26.06.2025
WIG140	2 005,17	2,17%	1 971,87	2 007,90	1 971,87	1 962,66	1 994 538 778	26.06.2025
WIG20dvp	46,80	0,00%	46,80	46,80	46,80	46,80	1 710 051 064	26.06.2025
WIG20TR	6 024,68	2,33%	5 925,87	6 038,58	5 921,25	5 887,76	1 710 051 064	26.06.2025
WIG20TRlev	5 027,35	4,64%	4 866,09	5 050,04	4 858,55	4 804,48	1 710 051 064	26.06.2025
WIG20TRsht	2 802,68	-2,30%	2 850,82	2 853,07	2 795,90	2 868,68	1 710 051 064	26.06.2025
WIG30TR	7 688,01	2,26%	7 556,95	7 704,42	7 556,95	7 518,10	1 834 791 191	26.06.2025
WIG-CEE	2 419,05	1,67%	2 407,35	2 419,05	2 406,88	2 379,33	1 041 581	26.06.2025
WIGdiv	2 328,44	2,67%	2 278,32	2 328,44	2 276,02	2 267,84	377 719 734	26.06.2025
WIGdivplus	2 118,67	2,30%	2 083,30	2 122,28	2 080,78	2 071,03	852 897 088	26.06.2025
WIG.GAMES	18 154,40	0,16%	18 161,39	18 235,35	18 057,72	18 125,05	50 089 042	26.06.2025
WIG-GORNIC	4 284,62	4,61%	4 125,69	4 284,62	4 125,69	4 095,96	146 588 097	26.06.2025
WIG-GRY	23 273,18	0,13%	23 318,02	23 352,64	23 012,58	23 242,62	52 633 387	26.06.2025
WIGind	17 135,31	1,19%	16 893,02	17 135,31	16 883,17	16 933,25	39 037 246	26.06.2025
WIG-LEKI	3 265,54	0,98%	3 251,21	3 267,24	3 232,05	3 233,90	828 602	26.06.2025
WIGmed	18 376,27	0,87%	18 306,58	18 383,02	18 260,81	18 218,00	22 495 063	26.06.2025
WIG-MOTO	8 487,33	1,36%	8 411,24	8 502,35	8 345,22	8 373,78	4 273 840	26.06.2025
WIG.MS-BAS	16 967,04	3,07%	16 543,40	16 977,51	16 502,70	16 461,55	217 057 315	26.06.2025
WIG.MS-ECM	8 653,95	1,55%	8 527,01	8 681,45	8 499,60	8 522,14	301 000 814	26.06.2025
WIG.MS-FIN	19 782,65	2,69%	19 462,07	19 848,53	19 422,82	19 265,36	653 649 046	26.06.2025
WIG-ODZIEZ	11 003,43	4,19%	10 661,58	11 053,70	10 638,27	10 560,94	197 968 049	26.06.2025
WIGtechTR	18 467,08	1,71%	18 197,47	18 467,08	18 197,47	18 156,89	164 925 004	26.06.2025
WIG-Ukrain	578,98	-0,81%	589,93	590,87	578,98	583,68	692 102	26.06.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6000	2,6100	2,5600	919	2 398	26.06.2025	Reklama
08OCTAVA (08N)	0,7900	-1,25%	0,7900	0,7900	0,7900	8	6	26.06.2025
11BIT (11B)	217,4000	-0,91%	219,0000	223,0000	213,8000	16 371	3 557 422	26.06.2025
3RGAMES (3RG)	0,8740	-1,80%	0,9000	0,9200	0,8200	229 701	197 727	26.06.2025
4MASS (4MS)	4,3500	1,16%	4,3000	4,3900	4,3000	50 908	222 497	26.06.2025
ABPL (ABE)	99,5000	1,53%	99,9000	99,9000	98,0000	4 610	455 752	26.06.2025
ACAUTOGAZ (ACG)	30,0000	0,00%	29,6000	30,3000	29,6000	13 413	402 886	26.06.2025
ACTION (ACT)	23,4500	1,74%	23,1000	23,5000	23,1000	13 772	321 827	26.06.2025
ADIUVO (ADV)	0,9220	1,32%	0,9100	0,9300	0,8800	47 684	43 159	26.06.2025
AGORA (AGO)	9,5800	-1,44%	9,7000	9,7600	9,4800	7 502	72 134	26.06.2025
AGROTON (AGT)	4,9000	1,66%	4,7200	4,9000	4,6900	638	3 106	26.06.2025
AIGAMES (ALG)	0,9560	0,63%	0,9400	0,9560	0,9040	10 475	9 531	26.06.2025
AILLERON (ALL)	19,8000	0,51%	19,8000	19,8000	19,2200	8 989	175 215	26.06.2025
AIRWAY (AWM)	0,3500	1,16%	0,3460	0,3500	0,3410	338 952	118 177	26.06.2025
ALIOR (ALR)	100,5000	1,45%	99,6600	101,4500	99,5600	861 055	86 662 255	26.06.2025
ALLEGRO (ALE)	33,1300	1,61%	32,5500	33,3250	32,4050	3 417 626	113 136 043	26.06.2025
ALTA (AAT)	2,0400	-3,77%	2,0400	2,0600	2,0000	36 791	74 534	26.06.2025
ALTUSTFI (ALI)	2,1600	-0,92%	2,1500	2,1800	2,1500	65	141	26.06.2025
AMBRA (AMB)	21,1000	0,24%	21,0000	21,2000	21,0000	8 598	181 407	26.06.2025
AMICA (AMC)	59,5000	0,85%	58,6000	59,6000	58,5000	1 817	107 143	26.06.2025
AMPLI (APL)	0,9750	1,56%	0,9750	0,9750	0,9750	589	574	26.06.2025
AMREST (EAT)	15,7600	0,25%	15,8600	15,9000	15,6400	54 548	861 598	26.06.2025
ANSWEAR (ANR)	28,3500	2,53%	27,8000	28,7500	27,6000	27 309	767 499	26.06.2025
APATOR (APT)	19,8000	1,02%	19,3200	19,8000	19,3200	7 798	153 170	26.06.2025
APLISENS (APN)	18,7000	0,00%	18,1500	18,7500	18,1500	254	4 706	26.06.2025
APSENERGY (APE)	3,2000	1,59%	3,2300	3,2300	3,0900	1 031	3 317	26.06.2025
ARCHICOM (ARH)	45,0000	0,67%	44,7000	45,0000	43,2000	1 384	61 334	26.06.2025
ARCTIC (ATC)	10,6800	-1,29%	10,8400	11,1600	10,6800	101 808	1 105 003	26.06.2025
ARLEN (ARL)	37,3950	-0,94%	37,7500	37,9950	36,9200	49 194	1 841 623	26.06.2025
ARTIFEX (ART)	15,0200	-1,31%	15,2400	15,3000	15,0200	15 351	231 757	26.06.2025
ASBIS (ASB)	24,4000	4,72%	23,9800	24,4800	23,7400	434 661	10 508 360	26.06.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	26.06.2025
ASSECOBS (ABS)	83,6000	4,24%	80,8000	83,6000	80,2000	1 635	134 796	26.06.2025
ASSECOPOL (ACP)	198,1000	2,43%	193,0000	199,5000	192,7000	154 823	30 665 457	26.06.2025
ASSECOSEE (ASE)	75,7000	5,14%	73,0000	75,7000	72,6000	9 562	708 028	26.06.2025
ASTARTA (AST)	58,5000	-2,66%	60,1000	60,4000	58,2000	8 486	503 691	26.06.2025
ATAL (1AT)	64,7000	2,54%	63,0000	64,9000	62,8000	22 712	1 450 751	26.06.2025
ATENDE (ATD)	3,2800	0,00%	3,2100	3,2800	3,2100	13 422	43 289	26.06.2025
ATLANTAPL (ATP)	16,2000	2,86%	15,5000	16,2000	15,4000	1 429	22 297	26.06.2025
ATLANTIS (ATS)	2,2300	0,00%	2,1200	2,2300	2,1200	2 078	4 512	26.06.2025
ATMGRUPA (ATG)	3,7000	-1,07%	3,6600	3,7400	3,6600	2 914	10 798	26.06.2025
ATREM (ATR)	37,2000	-0,80%	37,7000	37,7000	36,1000	5 251	194 123	26.06.2025
AUTOPARTN (APR)	20,1500	1,15%	19,9600	20,2000	19,7200	49 433	986 889	26.06.2025
BBIDEV (BBD)	5,2000	-0,95%	5,2000	5,2000	5,2000	2 078	10 806	26.06.2025
BENEFIT (BFT)	3 055,0000	1,66%	3 020,0000	3 110,0000	2 985,0000	7 445	22 618 060	26.06.2025
BEST (BST)	25,2000	0,80%	25,0000	25,2000	25,0000	438	10 960	26.06.2025
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,5800	1 595	7 381	26.06.2025
BIGCHEESE (BCS)	13,1800	1,85%	12,9000	13,5400	12,6600	4 653	60 792	26.06.2025
BIOCELTIX (BCX)	104,4000	-0,38%	105,0000	105,8000	103,0000	5 724	594 510	26.06.2025
BIOMAXIMA (BMX)	13,4000	0,00%	13,4500	13,5000	12,8500	18 823	248 034	26.06.2025
BIOMEDLUB (BML)	5,0300	2,65%	4,9450	5,0300	4,9000	68 193	338 610	26.06.2025
BIOPLANET (BIP)	19,0000	1,33%	19,0000	19,0000	18,4000	629	11 831	26.06.2025
BIOTON (BIO)	4,1500	0,00%	4,1200	4,1500	4,1100	7 470	30 866	26.06.2025
BLOOBER (BLO)	28,8000	-1,20%	29,1500	29,5000	28,8000	5 749	166 114	26.06.2025
BNPPPL (BNP)	107,0000	1,90%	105,0000	107,0000	104,5000	2 087	221 627	26.06.2025
BOGDANKA (LWB)	22,8000	0,00%	23,0500	23,1000	22,6000	15 998	365 549	26.06.2025
BOOMBIT (BBT)	6,7800	1,80%	6,6600	6,7800	6,6000	678	4 496	26.06.2025
BORYSZEW (BRS)	6,7600	0,30%	6,7400	6,8200	6,6400	54 416	366 637	26.06.2025
BOS	10,1600	1,20%	10,1200	10,2000	10,0600	6 659	67 464	26.06.2025
BOWIM (BOW)	4,7700	0,85%	4,7800	4,7900	4,6700	4 791	22 723	26.06.2025
BRAND24 (B24)	53,0000	-1,49%	52,8000	53,0000	52,0000	242	12 722	26.06.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	26.06.2025
BUDIMEX (BDX)	561,4000	5,53%	536,4000	564,0000	535,8000	99 055	54 820 476	26.06.2025
BUMECH (BMC)	8,4400	-0,12%	8,3500	8,4600	8,3100	4 354	36 604	26.06.2025
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	180	41	26.06.2025
CAPITEA (CAP)	0,4720	-1,46%	0,4740	0,4780	0,4625	101 535	47 405	26.06.2025
CAPTORTX (CTX)	31,9000	0,00%	31,9000	32,2000	31,5000	2 899	92 476	26.06.2025
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,3000	316	1 737	26.06.2025
CAVATINA (CAV)	16,0000	-0,62%	16,2000	16,2000	16,0000	4 461	71 650	26.06.2025
CCC	195,7500	5,81%	187,4500	196,5000	186,0000	486 964	94 768 487	26.06.2025
Reklama
CCENERGY (CCE)	0,3000	0,00%	0,3000	0,3000	0,3000	10	3	26.06.2025	Reklama
CDPROJEKT (CDR)	275,6000	0,15%	275,3000	276,7000	271,9000	158 189	43 504 863	26.06.2025
CDRL (CDL)	10,2000	0,00%	10,5000	10,5000	9,7500	6	61	26.06.2025
CELTIC (CPD)	5,2000	-0,38%	5,3800	5,5000	5,0000	27 513	144 516	26.06.2025
CEZ	203,8000	3,72%	197,0000	205,4000	197,0000	497	100 989	26.06.2025
CFI	0,1660	-	-	-	-	-	-	26.06.2025
CIGAMES (CIG)	2,2400	0,90%	2,2000	2,2500	2,1950	205 202	456 632	26.06.2025
CITYSERV (CTS)	6,7000	8,06%	6,7000	6,7000	6,7000	190	1 273	26.06.2025
CLNPHARMA (CLN)	22,0000	0,92%	22,0000	22,2000	21,6000	8 384	183 337	26.06.2025
CLOUD (CLD)	47,7000	0,85%	47,7000	47,7000	47,3000	32	1 520	26.06.2025
COALENERG (CLE)	1,7100	-3,39%	1,7700	1,7700	1,6900	40 418	69 068	26.06.2025
COGNOR (COG)	7,3800	1,30%	7,2050	7,3800	7,0450	38 558	281 006	26.06.2025
COLUMBUS (CLC)	7,4800	-0,27%	7,7000	7,8500	7,4400	105 943	807 151	26.06.2025
COMP (CMP)	236,0000	0,00%	236,0000	237,0000	234,0000	16 290	3 837 047	26.06.2025
COMPERIA (CPL)	4,8000	0,00%	4,6000	4,8000	4,6000	51	235	26.06.2025
COMPREMUM (CPR)	0,9320	0,00%	0,9320	0,9700	0,9120	94 560	88 706	26.06.2025
CORMAY (CRM)	0,5140	0,78%	0,5100	0,5200	0,5000	78 466	39 819	26.06.2025
CPIEUROPE (CPI)	78,4500	0,97%	80,0500	80,0500	78,2500	4	317	26.06.2025
CREEPYJAR (CRJ)	432,0000	0,47%	429,0000	432,0000	420,0000	326	138 564	26.06.2025
CREOTECH (CRI)	287,0000	-1,54%	291,5000	292,5000	284,0000	2 633	757 419	26.06.2025
CYBERFLKS (CBF)	166,4000	-0,36%	167,0000	169,0000	165,2000	2 185	366 525	26.06.2025
CYFRPLSAT (CPS)	17,1700	3,75%	16,6000	17,2500	16,5500	626 088	10 686 239	26.06.2025
CZTOREBKA (CZT)	0,4980	9,69%	0,4980	0,4980	0,4980	6	3	26.06.2025
DADELO (DAD)	39,5000	-0,75%	39,8000	39,8000	38,7000	6 384	250 731	26.06.2025
DATAWALK (DAT)	115,0000	-0,43%	116,0000	118,4200	111,3000	14 400	1 659 999	26.06.2025
DBENERGY (DBE)	12,3500	1,65%	12,1500	12,3500	12,1000	349	4 256	26.06.2025
DEBICA (DBC)	82,9000	-0,12%	83,0000	83,7000	82,7000	6 356	528 061	26.06.2025
DECORA (DCR)	75,6000	0,53%	75,0000	75,8000	74,4000	476	35 976	26.06.2025
DEKPOL (DEK)	62,8000	1,62%	62,0000	63,0000	60,4000	2 237	138 583	26.06.2025
DELKO (DEL)	6,6400	0,61%	6,5600	6,6600	6,5200	2 259	14 861	26.06.2025
DEVELIA (DVL)	7,7500	7,34%	7,2200	7,7500	7,2200	406 661	3 065 499	26.06.2025
DGA	16,8500	4,01%	16,1500	16,8500	16,1500	180	2 946	26.06.2025
DIAG (DIA)	167,0000	2,61%	164,9000	169,1000	162,4000	69 235	11 463 135	26.06.2025
DIGITANET (DIG)	83,0000	3,49%	80,3000	83,8000	80,3000	5 137	423 556	26.06.2025
DIGITREE (DTR)	12,5000	3,31%	12,1000	12,5000	12,1000	1 913	23 569	26.06.2025
DINOPL (DNP)	515,6000	0,55%	512,0000	519,4000	510,0000	109 792	56 602 600	26.06.2025
DMGROUP (DMG)	3,7500	-0,53%	3,7700	3,7700	3,6600	6 482	24 028	26.06.2025
DOMDEV (DOM)	236,0000	3,28%	229,0000	240,0000	226,0000	16 864	3 892 709	26.06.2025
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	11	244	26.06.2025
ECBSA (ECB)	31,3500	-0,16%	31,0000	31,4000	30,5500	701	21 761	26.06.2025
ECHO (ECH)	4,9800	0,81%	4,9000	5,0000	4,8100	99 285	493 045	26.06.2025
EDINVEST (EDI)	5,7200	-0,69%	5,7600	5,7600	5,6000	882	4 972	26.06.2025
EFEKT (EFK)	5,3000	-1,85%	5,3000	5,3000	5,3000	250	1 325	26.06.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	26.06.2025
ELEKTROTI (ELT)	48,7000	3,84%	46,9500	48,7000	46,5500	12 560	601 689	26.06.2025
ELKOP (EKP)	2,4800	-0,40%	2,5500	2,5500	2,4700	5 974	14 929	26.06.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	26.06.2025
ENAP (ENP)	2,8000	0,72%	2,8000	2,8000	2,8000	1 054	2 951	26.06.2025
ENEA (ENA)	19,0300	4,91%	18,3000	19,1100	18,1800	1 069 283	20 135 928	26.06.2025
ENELMED (ENE)	19,8000	1,02%	19,8000	19,8000	19,3000	457	8 834	26.06.2025
ENERGA (ENG)	12,0600	0,50%	12,0200	12,1600	12,0000	33 374	402 679	26.06.2025
ENERGOINS (ENI)	2,1600	0,00%	2,1100	2,1700	2,1000	12 456	26 594	26.06.2025
ENTER (ENT)	59,9000	0,67%	59,5000	59,9000	58,8000	10 298	608 770	26.06.2025
EQUNICO (EQU)	0,8100	2,53%	0,7900	0,8200	0,7500	18 796	14 567	26.06.2025
ERBUD (ERB)	35,2000	-0,56%	34,9500	35,5000	34,9500	4 115	144 181	26.06.2025
ERG	48,4000	0,00%	48,4000	48,4000	48,4000	219	10 600	26.06.2025
ESOTIQ (EAH)	34,3000	-0,29%	34,4000	34,4000	33,8000	698	23 706	26.06.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	26.06.2025
EUCO (EUC)	5,6800	15,68%	5,1000	6,0000	5,1000	924 339	5 195 095	26.06.2025
EUROCASH (EUR)	8,2250	2,17%	8,0500	8,3050	8,0350	378 217	3 101 635	26.06.2025
EUROHOLD (EHG)	2,2400	-1,75%	2,2400	2,2400	2,2400	600	1 344	26.06.2025
EUROTEL (ETL)	20,8000	0,00%	20,9000	21,2000	20,8000	967	20 245	26.06.2025
FABRITY (FAB)	26,7000	-1,11%	27,0000	27,0000	26,4000	1 658	44 087	26.06.2025
FASING (FSG)	11,8000	-2,48%	11,5000	12,1000	11,5000	2 930	33 945	26.06.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	26.06.2025
FEERUM (FEE)	11,7000	1,74%	12,1000	12,9000	10,9000	11 160	135 711	26.06.2025
FERRO (FRO)	36,8000	0,82%	36,5000	36,8000	34,7000	35 678	1 276 632	26.06.2025
FMG	108,0000	-6,09%	115,0000	116,5000	108,0000	67	7 373	26.06.2025
FON	0,9000	-	-	-	-	-	-	26.06.2025
FORTE SA (FTE)	29,0000	4,69%	27,7000	29,0000	27,4000	6 085	172 738	26.06.2025
Reklama
GAMEOPS (GOP)	16,2400	1,50%	15,9800	16,3000	15,3800	6 504	103 064	26.06.2025	Reklama
GAMFACTOR (GIF)	7,7000	0,79%	7,6000	7,7600	7,4600	6 141	47 016	26.06.2025
GENOMTEC (GMT)	6,8400	-2,29%	7,0000	7,0000	6,8400	16 064	110 137	26.06.2025
GETIN (GTN)	0,8270	0,73%	0,8260	0,8270	0,8140	579 253	476 206	26.06.2025
GIGROUP (GIG)	2,5100	-0,40%	2,4800	2,5100	2,4700	147	367	26.06.2025
GOBARTO (GOB)	25,5000	0,00%	25,5000	25,5000	25,5000	70	1 785	26.06.2025
GPW	50,0000	-0,99%	50,7000	50,7000	49,8200	73 159	3 673 202	26.06.2025
GREENX (GRX)	1,7390	2,17%	1,7110	1,7390	1,7060	185 173	318 890	26.06.2025
GRENEVIA (GEA)	2,5700	2,39%	2,5400	2,6100	2,5100	81 398	207 644	26.06.2025
GRODNO (GRN)	10,5000	0,96%	10,5000	10,5500	10,2000	4 237	43 614	26.06.2025
GRUPAAZOTY (ATT)	22,8200	2,61%	22,4800	22,8600	22,1400	84 622	1 909 355	26.06.2025
GRUPRACUJ (GPP)	62,5000	1,63%	61,5000	63,9000	61,5000	7 754	486 861	26.06.2025
GTC	4,0200	-0,25%	3,9600	4,0200	3,9500	1 166	4 658	26.06.2025
HANDLOWY (BHW)	117,0000	1,39%	115,8000	118,4000	115,8000	60 479	7 079 017	26.06.2025
HARPER (HRP)	5,8600	-0,34%	5,9400	6,0600	5,8600	2 076	12 333	26.06.2025
HELIO (HEL)	26,5000	-0,75%	26,0000	26,5000	26,0000	91	2 394	26.06.2025
HERKULES (HRS)	1,0650	0,95%	1,0550	1,0650	1,0350	6 802	7 128	26.06.2025
HUUUGE-S144 (HUGE)	17,9600	0,34%	17,9000	18,1000	17,9000	10 588	190 407	26.06.2025
HYDROTOR (HDR)	20,5000	0,00%	20,5000	21,3000	20,5000	273	5 603	26.06.2025
IALBGR (IAG)	0,2750	-	-	-	-	-	-	26.06.2025
IBSM (IBS)	75,6000	-0,26%	75,8000	75,8000	75,6000	12	907	26.06.2025
IDMPL (IDM)	0,6200	-	-	-	-	-	-	26.06.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	26.06.2025
IFIRMA (IFI)	26,2500	-0,38%	26,2500	26,4500	26,2500	615	16 235	26.06.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	26.06.2025
IMCOMPANY (IMC)	30,0000	1,01%	29,6000	30,7000	28,5000	2 442	73 284	26.06.2025
IMMOBILE (GKI)	2,9000	-1,69%	2,9500	2,9500	2,8700	1 423	4 171	26.06.2025
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	2	2	26.06.2025
IMS	4,0000	0,00%	3,9500	4,0200	3,9000	29 904	119 203	26.06.2025
INC	1,9000	0,00%	1,9600	1,9600	1,9000	1 467	2 787	26.06.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	26.06.2025
INGBSK (ING)	312,5000	2,12%	306,0000	312,5000	306,0000	10 984	3 412 919	26.06.2025
INPRO (INP)	7,2500	0,69%	7,0500	7,2500	7,0500	51	360	26.06.2025
INSTALKRK (INK)	41,0000	2,76%	39,9000	41,0000	39,5000	101	4 064	26.06.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	26.06.2025
INTERBUD (ITB)	2,2500	-0,44%	2,1700	2,2500	2,1600	2 134	4 699	26.06.2025
INTERCARS (CAR)	569,0000	1,61%	563,0000	571,0000	558,0000	5 002	2 839 497	26.06.2025
INTERSPPL (IPO)	0,3840	0,00%	0,3840	0,3840	0,3810	1 226	469	26.06.2025
INTROL (INL)	6,9800	1,16%	6,9000	7,0000	6,8000	2 819	19 560	26.06.2025
IPOPEMA (IPE)	2,7900	0,72%	2,8000	2,8000	2,5700	9 804	27 302	26.06.2025
IZOBLOK (IZB)	29,4000	7,30%	26,8000	29,4000	26,8000	373	9 999	26.06.2025
IZOLACJA (IZO)	3,7100	0,00%	3,7100	3,7100	3,6600	1 128	4 159	26.06.2025
IZOSTAL (IZS)	2,6600	1,14%	2,6300	2,6600	2,6300	6 678	17 593	26.06.2025
JRH	4,9000	-0,81%	4,9000	4,9000	4,9000	922	4 518	26.06.2025
JSW	21,2400	0,33%	21,1800	21,3900	20,8600	320 392	6 770 494	26.06.2025
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9800	2,8800	2 286	6 723	26.06.2025
KCI	0,8560	-0,23%	0,8580	0,8580	0,8380	80 261	67 423	26.06.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	26.06.2025
KERNEL (KER)	17,3800	2,84%	17,0600	17,6000	16,9000	30 510	530 931	26.06.2025
KETY (KTY)	918,5000	4,67%	877,5000	918,5000	877,5000	34 838	31 390 937	26.06.2025
KGHM (KGH)	130,0000	5,01%	124,6500	130,0000	124,6000	1 083 298	139 064 097	26.06.2025
KGL	14,9000	3,47%	15,0000	15,0000	14,8000	491	7 351	26.06.2025
KINOPOL (KPL)	17,3000	-1,14%	17,5000	17,5000	17,2000	21 562	372 957	26.06.2025
KOGENERA (KGN)	57,6000	-1,71%	58,4000	58,6000	57,1000	2 756	159 001	26.06.2025
KOMPAP (KMP)	25,0000	4,17%	25,0000	25,0000	25,0000	1	25	26.06.2025
KOMPUTRON (KOM)	6,3600	-0,63%	6,3800	6,4400	6,2000	15 863	100 401	26.06.2025
KPPD (KPD)	29,2000	5,04%	27,8000	29,2000	27,8000	300	8 371	26.06.2025
KRAKCHEM (KCH)	0,9680	1,04%	0,9380	0,9800	0,9300	6 529	6 272	26.06.2025
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	26.06.2025
KRKA (KRK)	818,0000	0,74%	812,0000	820,0000	812,0000	115	94 214	26.06.2025
KRUK (KRU)	400,6000	2,06%	394,0000	401,9000	394,0000	28 150	11 247 560	26.06.2025
KRVITAMIN (KVT)	9,7000	0,62%	9,6200	9,7000	9,6000	1 003	9 632	26.06.2025
KSGAGRO (KSG)	2,9000	0,69%	2,9000	2,9500	2,8700	4 084	11 914	26.06.2025
LABOPRINT (LAB)	15,1000	-	-	-	-	-	-	26.06.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	26.06.2025
LARQ (LRQ)	1,8000	1,12%	1,7000	1,8000	1,6000	1 225	2 202	26.06.2025
LENA (LEN)	2,8200	0,71%	2,8100	2,8600	2,8100	359	1 013	26.06.2025
LENTEX (LTX)	7,2800	1,96%	7,2000	7,2800	7,1400	2 346	17 010	26.06.2025
LESS (LES)	0,2550	0,39%	0,2490	0,2550	0,2390	20 814	5 155	26.06.2025
LIBET (LBT)	1,3600	-4,23%	1,4100	1,4100	1,3600	300	409	26.06.2025
Reklama
LOKUM (LKD)	21,9000	3,30%	21,2000	21,9000	21,2000	677	14 354	26.06.2025	Reklama
LPP	14 430,0000	3,59%	14 050,0000	14 540,0000	14 025,0000	6 915	99 512 295	26.06.2025
LSISOFT (LSI)	23,4000	2,63%	22,6000	23,4000	22,6000	2 751	62 877	26.06.2025
LUBAWA (LBW)	9,3600	2,30%	9,1850	9,4350	9,1600	314 179	2 923 458	26.06.2025
MABION (MAB)	9,8000	0,00%	9,8800	9,8800	9,6700	12 490	121 917	26.06.2025
MAKARONPL (MAK)	19,0000	0,42%	18,9400	19,2200	18,5600	9 781	184 140	26.06.2025
MANGATA (MGT)	70,6000	1,44%	70,0000	70,8000	69,4000	136	9 526	26.06.2025
MANYDEV (MAN)	0,7580	-	-	-	-	-	-	26.06.2025
MARVIPOL (MVP)	7,8400	0,51%	7,8000	7,8400	7,7000	6 490	50 607	26.06.2025
MAXCOM (MXC)	7,0600	0,28%	7,1000	7,2000	7,0200	40	283	26.06.2025
MBANK (MBK)	771,2000	1,96%	753,0000	781,0000	753,0000	24 185	18 684 714	26.06.2025
MBWS (MBW)	13,0000	-	-	-	-	-	-	26.06.2025
MCI	27,3000	2,25%	27,1000	27,4000	26,4000	20 874	563 779	26.06.2025
MDIENERGIA (MDI)	1,2150	-2,80%	1,2500	1,2500	1,1800	32 361	38 522	26.06.2025
MEDICALG (MDG)	26,0000	3,17%	25,2000	26,3500	25,0500	23 833	616 055	26.06.2025
MEDINICE (ICE)	8,0000	-0,99%	8,0500	8,1600	7,9200	5 692	45 742	26.06.2025
MEGARON (MEG)	6,5500	-	-	-	-	-	-	26.06.2025
MENNICA (MNC)	27,2000	-2,16%	27,3000	27,9000	27,0000	575	15 706	26.06.2025
MERCATOR (MRC)	45,5000	1,34%	44,9500	45,5000	44,7000	5 141	232 973	26.06.2025
MERCOR (MCR)	24,7000	-0,80%	24,7000	25,5000	24,7000	116	2 952	26.06.2025
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	26.06.2025
MFO	36,7000	-3,17%	37,9000	37,9000	36,6000	1 904	70 101	26.06.2025
MILKILAND (MLK)	1,8600	-1,33%	1,8750	1,8750	1,8500	16 723	31 039	26.06.2025
MILLENNIUM (MIL)	13,9300	1,46%	13,7300	14,0700	13,7300	1 187 066	16 533 442	26.06.2025
MIRACULUM (MIR)	0,8600	-2,05%	0,8700	0,8780	0,8500	22 968	19 680	26.06.2025
MIRBUD (MRB)	13,8800	3,43%	13,6500	13,8800	13,5300	125 267	1 726 704	26.06.2025
MLPGROUP (MLG)	84,0000	-1,18%	85,0000	86,0000	84,0000	393	33 608	26.06.2025
MLSYSTEM (MLS)	16,5800	-3,60%	17,2000	17,3400	16,2600	36 231	602 630	26.06.2025
MOBRUK (MBR)	280,5000	2,00%	275,0000	281,0000	273,0000	4 253	1 185 045	26.06.2025
MOJ	1,4300	-	-	-	-	-	-	26.06.2025
MOL	31,3600	-0,25%	31,5000	31,5000	31,0600	1 281	40 236	26.06.2025
MOLECURE (MOC)	5,4300	-6,38%	5,8000	5,8000	5,3900	61 364	340 441	26.06.2025
MONNARI (MON)	4,7900	-0,83%	4,7400	4,8000	4,6700	10 442	49 174	26.06.2025
MOSTALPLC (MSP)	15,4000	0,65%	15,3000	16,0500	15,2500	1 544	23 954	26.06.2025
MOSTALWAR (MSW)	7,8800	0,00%	7,8800	7,9000	7,7200	5 133	40 059	26.06.2025
MOSTALZAB (MSZ)	5,8400	-0,34%	5,8600	5,8600	5,8000	30 350	176 920	26.06.2025
MOVIEGAME (MOV)	15,6200	-0,51%	15,7000	15,7000	14,8000	3 569	54 435	26.06.2025
MURAPOL (MUR)	38,8000	0,78%	38,4500	38,9000	38,3000	8 787	339 983	26.06.2025
MUZA (MZA)	13,0000	-2,62%	13,0000	13,0000	13,0000	70	910	26.06.2025
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	26.06.2025
NANOGROUP (NNG)	2,7500	0,73%	2,6500	2,7500	2,6500	12 368	33 216	26.06.2025
NEUCA (NEU)	689,0000	0,15%	695,0000	695,0000	686,0000	860	593 685	26.06.2025
NEWAG (NWG)	71,9000	0,84%	71,0000	71,9000	70,6000	3 310	236 502	26.06.2025
NEXITY (NXG)	1,6600	5,06%	1,5800	1,6600	1,5800	2 343	3 799	26.06.2025
NOCTILUCA (NCL)	101,5000	0,00%	102,0000	102,0000	100,0000	399	40 213	26.06.2025
NOVATURAS (NTU)	8,4600	-1,17%	7,8400	8,4600	7,8400	111	874	26.06.2025
NOVAVISGR (NVG)	1,4100	-0,42%	1,4500	1,4500	1,4000	21 746	30 730	26.06.2025
NOVITA (NVT)	93,2000	0,00%	91,2000	93,2000	91,2000	7	650	26.06.2025
NTCAPITAL (NTC)	0,6160	-2,22%	0,6300	0,6300	0,6140	6 937	4 293	26.06.2025
NTTSYSTEM (NTT)	9,9600	-2,35%	10,2500	10,2500	9,8000	6 687	66 191	26.06.2025
ODLEWNIE (ODL)	9,0600	0,00%	9,0600	9,1200	9,0200	682	6 169	26.06.2025
ONDE (OND)	10,3000	0,98%	10,3400	10,5000	10,0400	28 307	289 707	26.06.2025
ONESANO (ONO)	0,9360	4,00%	0,8980	0,9460	0,8980	6 119	5 714	26.06.2025
OPONEO.PL (OPN)	91,0000	0,66%	89,2000	91,8000	89,2000	1 804	163 600	26.06.2025
OPTEAM (OPM)	3,9000	0,00%	3,9000	3,9000	3,9000	800	3 120	26.06.2025
ORANGEPL (OPL)	9,2460	2,51%	8,9520	9,2560	8,9500	5 799 698	52 755 677	26.06.2025
ORCOGROUP (OPG)	4,4000	0,00%	4,5200	4,6000	4,4000	661	2 960	26.06.2025
ORZBIALY (OBL)	39,0000	5,41%	39,0000	39,0000	39,0000	1	39	26.06.2025
OTLOG (OTS)	15,6600	-0,13%	15,1200	15,9400	15,0600	1 777	27 054	26.06.2025
OTMUCHOW (OTM)	5,1000	0,00%	4,9500	5,1000	4,9500	1 597	8 084	26.06.2025
PAMAPOL (PMP)	2,5900	-0,38%	2,5200	2,5900	2,5000	3 353	8 470	26.06.2025
PANOVA (NVA)	15,0000	-1,96%	15,3000	15,3000	15,0000	67	1 006	26.06.2025
PASSUS (PAS)	55,6000	11,20%	50,0000	55,6000	49,8000	9 236	477 217	26.06.2025
PATENTUS (PAT)	3,9200	3,98%	3,8000	4,0500	3,7200	45 992	177 258	26.06.2025
PBG	0,0180	-	-	-	-	-	-	26.06.2025
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	26.06.2025
PCCEXOL (PCX)	2,6900	0,00%	2,6900	2,6900	2,6500	5 197	13 881	26.06.2025
PCCROKITA (PCR)	67,0000	-0,74%	67,6000	67,6000	66,5000	9 751	653 875	26.06.2025
PCFGROUP (PCF)	5,2100	-0,19%	5,2900	5,5400	5,2000	99 956	534 773	26.06.2025
PEKABEX (PBX)	18,3000	-0,27%	18,0000	18,3500	18,0000	2 521	45 834	26.06.2025
Reklama
PEKAO (PEO)	182,1500	2,76%	178,5000	183,6500	178,5000	949 132	173 015 679	26.06.2025	Reklama
PEPCO (PCO)	21,2500	6,25%	20,0600	21,2700	20,0600	3 198 575	66 848 654	26.06.2025
PEPEES (PPS)	0,8350	0,00%	0,8050	0,8350	0,8050	13 489	11 104	26.06.2025
PGE	11,3100	0,94%	11,3000	11,5100	11,2300	3 233 220	36 742 583	26.06.2025
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	26.06.2025
PHARMENA (PHR)	3,3400	-0,60%	3,3500	3,3600	3,2000	5 773	18 593	26.06.2025
PHN	10,4000	0,00%	10,1000	10,4000	10,1000	539	5 544	26.06.2025
PHOTON (PEN)	3,2400	0,00%	3,2400	3,2400	3,1100	33 485	106 459	26.06.2025
PKNORLEN (PKN)	82,7100	0,90%	81,9000	82,9200	81,3200	2 237 373	183 582 445	26.06.2025
PKOBP (PKO)	73,7000	3,66%	71,7200	73,8800	71,7000	3 620 879	265 802 723	26.06.2025
PKPCARGO (PKP)	15,9000	0,19%	15,9000	16,0000	15,7800	163 092	2 603 160	26.06.2025
PLAYWAY (PLW)	318,0000	0,95%	319,0000	322,5000	313,5000	2 749	871 868	26.06.2025
PLAZACNTR (PLZ)	2,5000	-0,79%	2,5000	2,5000	2,4400	3 035	7 558	26.06.2025
PMPG (PGM)	2,3700	-4,05%	2,4700	2,4700	2,3700	528	1 252	26.06.2025
POLENERGIA (PEP)	60,2000	0,33%	60,0000	60,8000	59,8000	7 841	472 508	26.06.2025
POLICE (PCE)	9,1800	2,00%	9,0800	9,1800	8,9000	2 022	18 241	26.06.2025
POLIMEXMS (PXM)	4,8200	1,15%	4,8150	4,8400	4,7500	205 013	980 937	26.06.2025
POLTREG (PTG)	31,5000	-3,67%	32,8000	32,8000	31,1000	1 509	47 671	26.06.2025
POLWAX (PWX)	1,3700	2,62%	1,3400	1,3800	1,3100	20 906	28 341	26.06.2025
PRAGMAINK (PRI)	3,3600	0,00%	3,3600	3,3600	3,3600	410	1 378	26.06.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	26.06.2025
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	21,6000	1 165	25 367	26.06.2025
PROJPRZEM (PJP)	16,4000	-0,91%	16,5500	16,5500	16,1000	6	98	26.06.2025
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	26.06.2025
PTWP (PTW)	99,0000	-0,50%	99,5000	99,5000	95,0000	133	12 812	26.06.2025
PULAWY (ZAP)	51,0000	3,24%	49,4000	51,0000	49,4000	168	8 455	26.06.2025
PURE (PUR)	5,3950	-1,82%	5,4100	5,6450	5,3950	23 625	130 360	26.06.2025
PZU	62,4800	1,76%	61,6000	62,7800	61,6000	1 426 122	89 104 606	26.06.2025
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	19	464	26.06.2025
QUERCUS (QRS)	10,6500	0,00%	10,3500	10,7000	10,3500	9 302	98 612	26.06.2025
RAEN (RAE)	0,3040	-0,16%	0,3010	0,3075	0,2970	35 156	10 545	26.06.2025
RAFAKO (RFK)	0,2060	0,98%	0,2055	0,2080	0,2000	3 058 034	621 006	26.06.2025
RAFAMET (RAF)	75,0000	-9,64%	80,0000	82,5000	74,0000	7 802	597 109	26.06.2025
RAINBOW (RBW)	138,5000	1,99%	137,0000	140,0000	136,4000	73 423	10 166 628	26.06.2025
RANKPROGR (RNK)	4,3000	17,33%	3,6500	4,3300	3,6000	139 211	568 891	26.06.2025
RAWLPLUG (RWL)	16,9500	0,30%	16,5000	17,0000	16,5000	1 351	22 877	26.06.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	26.06.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	26.06.2025
REINHOLD (RHD)	0,0550	-	-	-	-	-	-	26.06.2025
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	26.06.2025
RELPOL (RLP)	5,1400	-1,15%	5,1800	5,1800	5,1400	1 406	7 227	26.06.2025
REMAK (RMK)	13,7500	-0,36%	13,8000	13,8000	13,3000	97	1 296	26.06.2025
RENDER (RND)	117,0000	2,63%	113,5000	117,0000	111,0000	493	56 630	26.06.2025
ROPCZYCE (RPC)	25,6000	0,00%	25,2000	25,6000	25,2000	1 649	41 725	26.06.2025
RYVU (RVU)	31,2500	-0,95%	31,5500	31,9000	30,7000	37 150	1 158 983	26.06.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	26.06.2025
SANOK (SNK)	22,6000	0,00%	22,4000	22,6000	22,4000	1 988	44 569	26.06.2025
SANPL (SPL)	473,0000	1,22%	467,7000	481,6000	467,7000	66 299	31 492 488	26.06.2025
SANTANDER (SAN)	29,3400	0,14%	29,6000	29,6000	29,1000	114	3 353	26.06.2025
SANWIL (SNW)	1,2900	2,79%	1,2800	1,2900	1,2600	1 019	1 289	26.06.2025
SCPFL (SCP)	149,6000	-0,27%	149,0000	151,6000	149,0000	307	45 986	26.06.2025
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	11	330	26.06.2025
SEKO (SEK)	8,6800	-0,23%	8,7000	8,7000	8,5000	8 614	74 716	26.06.2025
SELENAFM (SEL)	36,8000	-0,81%	36,7000	37,1000	36,2000	1 420	51 561	26.06.2025
SELVITA (SLV)	29,3000	-0,68%	29,5000	29,6000	29,1000	13 636	399 761	26.06.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	26.06.2025
SFINKS (SFS)	0,4840	-0,41%	0,4640	0,4900	0,4640	46 669	22 341	26.06.2025
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,2000	6 875	343 177	26.06.2025
SILVAIR-REGS (SVRS)	5,6000	-3,45%	5,6000	5,6000	5,6000	382	2 139	26.06.2025
SILVANO (SFG)	5,6600	-	-	-	-	-	-	26.06.2025
SIMFABRIC (SIM)	1,6680	-0,24%	1,6700	1,6700	1,5900	5 313	8 524	26.06.2025
SKARBIEC (SKH)	27,3000	0,74%	27,1000	27,6000	27,0000	627	17 049	26.06.2025
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	326	515	26.06.2025
SNIEZKA (SKA)	85,0000	-0,23%	85,0000	85,0000	83,8000	184	15 603	26.06.2025
SOHODEV (SHD)	0,3860	9,66%	0,3420	0,3860	0,3420	1 011	390	26.06.2025
SONEL (SON)	15,9000	1,60%	15,8500	16,0000	15,7000	1 140	18 091	26.06.2025
SOPHARMA (SPH)	15,0000	7,91%	13,9000	15,0000	13,9000	89	1 246	26.06.2025
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	594,0000	584,0000	147	86 612	26.06.2025
STALEXP (STX)	3,0350	0,66%	3,0200	3,0450	2,9900	51 464	155 533	26.06.2025
STALPROD (STP)	242,0000	0,00%	242,0000	242,0000	236,0000	349	83 342	26.06.2025
Reklama
STALPROFI (STF)	8,5200	0,95%	8,4400	8,5800	8,4400	1 900	16 116	26.06.2025	Reklama
STAPORKOW (ZUK)	3,4400	3,61%	3,3200	3,4400	3,2400	9 472	31 934	26.06.2025
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	26.06.2025
SUNEX (SNX)	7,1600	0,70%	7,1100	7,2400	7,1000	3 678	26 375	26.06.2025
SYGNITY (SGN)	116,5000	0,00%	118,0000	118,0000	116,0000	1 318	154 053	26.06.2025
SYNEKTIK (SNT)	221,6000	3,55%	215,0000	222,6000	212,0000	23 956	5 261 395	26.06.2025
TALEX (TLX)	20,6000	-1,90%	20,6000	20,6000	20,6000	50	1 030	26.06.2025
TARCZYNSKI (TAR)	124,0000	-0,40%	124,5000	125,0000	120,0000	188	23 221	26.06.2025
TATRY (TMR)	95,0000	-	-	-	-	-	-	26.06.2025
TAURONPE (TPE)	8,3120	1,69%	8,1000	8,3400	8,0920	1 738 276	14 344 213	26.06.2025
TBULL (TBL)	3,6400	-8,54%	3,6400	3,6400	3,6400	1 000	3 640	26.06.2025
TENDERHUT (THG)	5,8600	-	-	-	-	-	-	26.06.2025
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7150	1 864	1 336	26.06.2025
TESGAS (TSG)	2,4500	-1,61%	2,4500	2,4500	2,4500	5	12	26.06.2025
TEXT (TXT)	54,9500	1,10%	54,6500	55,2500	54,3000	42 383	2 315 142	26.06.2025
TORPOL (TOR)	37,7500	0,67%	37,5000	37,7500	37,0000	5 261	197 085	26.06.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	26.06.2025
TOYA (TOA)	8,9000	4,95%	8,5400	8,9500	8,5400	251 345	2 210 630	26.06.2025
TRAKCJA (TRK)	2,1700	1,64%	2,1600	2,1750	2,1400	19 331	41 783	26.06.2025
TRANSPOL (TRN)	4,7600	10,70%	4,2500	4,8000	4,1600	43 932	195 978	26.06.2025
TRITON (TRI)	2,7600	-	-	-	-	-	-	26.06.2025
TSGAMES (TEN)	84,6000	0,95%	84,1000	85,9000	83,6000	28 053	2 379 717	26.06.2025
ULMA (ULM)	61,0000	0,83%	60,5000	61,0000	58,0000	258	15 613	26.06.2025
ULTGAMES (ULG)	10,6000	-4,93%	10,6000	11,1500	10,5000	5 849	62 125	26.06.2025
UNFOLD (UNF)	1,0400	0,00%	1,0400	1,0400	1,0400	10	10	26.06.2025
UNIBEP (UNI)	10,4000	0,97%	10,2000	10,4000	10,2000	2 310	23 752	26.06.2025
UNICREDIT (UCG)	239,7000	-0,95%	239,7000	239,7000	239,7000	8	1 918	26.06.2025
UNIMA (U2K)	7,7000	4,05%	7,4800	7,7000	7,4000	1 855	13 926	26.06.2025
UNIMOT (UNT)	142,0000	-0,28%	142,6000	142,6000	140,4000	1 507	212 281	26.06.2025
URTESTE (URT)	53,8000	0,00%	54,0000	54,0000	52,0000	400	21 444	26.06.2025
VERCOM (VRC)	123,4000	2,83%	120,0000	123,6000	118,4000	7 650	926 660	26.06.2025
VIGOPHOTN (VGO)	508,0000	0,79%	514,0000	514,0000	506,0000	79	40 348	26.06.2025
VINDEXUS (VIN)	11,3500	1,79%	11,0000	11,3500	10,8500	15 129	168 820	26.06.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	26.06.2025
VIVID (VVD)	0,5260	0,00%	0,5160	0,5340	0,5120	11 797	6 218	26.06.2025
VOTUM (VOT)	44,7000	-1,00%	45,1500	45,3000	43,9000	18 647	828 959	26.06.2025
VOXEL (VOX)	157,0000	2,08%	153,8000	157,6000	153,8000	750	117 572	26.06.2025
VRG	3,7400	0,27%	3,7000	3,8000	3,6800	40 959	154 638	26.06.2025
WARIMPEX (WXF)	2,7100	-2,52%	2,7900	2,7900	2,7000	2 739	7 411	26.06.2025
WASKO (WAS)	1,8500	-0,54%	1,8500	1,8600	1,8400	3 347	6 186	26.06.2025
WAWEL (WWL)	674,0000	-0,30%	668,0000	674,0000	668,0000	5	3 352	26.06.2025
WIELTON (WLT)	6,1500	1,49%	6,0700	6,1900	6,0500	53 252	325 592	26.06.2025
WIKANA (WIK)	6,6000	0,00%	6,4500	6,6000	6,4500	4	26	26.06.2025
WINVEST (WIS)	0,3600	-11,76%	0,3600	0,3600	0,3600	1 800	648	26.06.2025
WIRTUALNA (WPL)	79,7000	-2,21%	83,0000	83,2000	77,5000	43 212	3 482 293	26.06.2025
WITTCHEN (WTN)	19,0200	1,06%	18,8200	19,4000	18,7200	14 585	279 962	26.06.2025
XPLUS (XPL)	3,4400	-1,71%	3,4400	3,4600	3,4400	1 209	4 176	26.06.2025
XTPL (XTP)	85,3000	0,35%	86,3000	89,0000	84,1000	3 043	262 155	26.06.2025
XTRADEBDM (XTB)	80,4800	1,03%	79,9800	81,8400	79,1400	483 193	39 063 783	26.06.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	26.06.2025
ZABKA (ZAB)	22,2100	2,11%	21,8800	22,2700	21,7100	2 788 946	61 311 881	26.06.2025
ZAMET (ZMT)	0,8440	0,24%	0,8420	0,8440	0,8300	18 807	15 733	26.06.2025
ZEPAK (ZEP)	29,6000	-1,33%	30,0000	30,3500	29,5000	24 030	714 836	26.06.2025
ZREMB (ZRE)	7,2600	0,41%	7,2200	7,3200	7,2000	10 641	77 124	26.06.2025
ZUE	9,1400	0,00%	9,1400	9,2000	8,3000	13 294	118 821	26.06.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.