Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 879,74	0,38%	106 029,72	106 201,73	105 852,84	105 479,27	127 022 759	09:24
WIG20	2 873,36	0,40%	2 875,78	2 890,38	2 873,36	2 861,78	139 007 385	09:39
WIG30	3 731,68	0,28%	3 745,63	3 751,83	3 731,68	3 721,14	157 253 861	09:39
mWIG40	8 061,23	-0,10%	8 067,12	8 088,65	8 056,34	8 069,02	18 980 458	09:24
sWIG80	28 695,66	-0,07%	28 734,48	28 756,22	28 668,23	28 716,98	2 734 886	09:24
WIG-BANKI	16 922,91	0,81%	16 911,65	16 940,51	16 874,77	16 786,92	29 874 275	09:24
WIG-BUDOW	8 111,46	-0,77%	8 195,50	8 203,15	8 111,46	8 174,00	5 107 533	09:24
WIG-CHEMIA	9 124,74	-0,20%	9 147,75	9 147,75	9 090,21	9 142,91	447 542	09:24
WIG-ENERG	4 465,51	0,21%	4 468,25	4 477,01	4 448,69	4 456,02	8 691 534	09:24
WIG-INFO	10 387,02	-1,00%	10 519,57	10 519,59	10 353,94	10 491,55	2 818 760	09:24
WIG-MEDIA	7 336,77	0,62%	7 315,83	7 365,68	7 307,35	7 291,57	71 552	09:24
WIG-NRCHOM	5 198,69	-0,21%	5 211,14	5 230,77	5 195,92	5 209,78	193 778	09:24
WIG-PALIWA	9 304,38	0,70%	9 286,30	9 322,78	9 276,18	9 239,65	23 312 623	09:24
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	133 164 026	06:20
WIG-SPOZYW	3 018,49	-0,61%	3 034,69	3 034,69	3 013,49	3 036,98	114 846	09:24
WIG20lev	575,17	1,17%	574,02	579,82	574,02	568,54	105 281 747	09:24
WIG20short	2 923,09	-0,56%	2 926,06	2 926,06	2 911,06	2 939,60	105 281 747	09:24
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	42 256 746	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	20 225 016	06:20
mWIG40TR	12 473,99	-0,10%	12 484,48	12 516,43	12 466,43	12 486,05	18 980 458	09:24
mWIG40TRlv	19 806,76	-0,21%	19 840,11	19 941,68	19 782,72	19 847,68	18 980 458	09:24
mWIG40TRsh	2 309,38	0,12%	2 307,44	2 310,78	2 301,54	2 306,55	18 980 458	09:24
sWIG80dvp	(623,66)	-	-	-	-	623,66	2 829 797	06:20
sWIG80TR	44 338,57	-0,07%	44 398,56	44 432,15	44 296,19	44 371,52	2 734 886	09:24
WIG140	2 053,96	0,38%	2 057,01	2 060,34	2 053,43	2 046,09	124 015 345	09:24
WIG20dvp	(53,51)	-	-	-	-	53,51	107 908 774	06:20
WIG20TR	6 179,85	0,59%	6 173,65	6 205,01	6 173,65	6 143,61	105 281 747	09:24
WIG20TRlev	5 278,82	1,17%	5 268,29	5 321,56	5 268,29	5 217,94	105 281 747	09:24
WIG20TRsht	2 739,06	-0,56%	2 741,84	2 741,84	2 727,78	2 754,59	105 281 747	09:24
WIG30TR	7 878,96	0,45%	7 895,67	7 908,73	7 877,28	7 844,04	115 979 526	09:24
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	128 343	06:20
WIGdiv	2 347,14	0,03%	2 358,35	2 358,79	2 346,50	2 346,44	40 388 763	09:24
WIGdivplus	2 146,46	0,36%	2 152,17	2 155,12	2 145,58	2 138,72	64 301 202	09:24
WIG.GAMES	18 283,46	0,28%	18 281,37	18 447,68	18 266,69	18 232,79	3 891 221	09:24
WIG-GORNIC	4 384,21	0,77%	4 400,50	4 401,89	4 379,22	4 350,71	5 755 414	09:24
WIG-GRY	23 435,84	0,65%	23 508,75	23 668,50	23 413,85	23 284,74	4 013 115	09:24
WIGind	17 324,93	-0,20%	17 385,29	17 385,29	17 316,45	17 359,96	1 597 927	09:24
WIG-LEKI	3 402,30	0,63%	3 392,74	3 411,94	3 386,56	3 381,03	294 137	09:24
WIGmed	18 423,31	0,10%	18 447,69	18 484,81	18 422,38	18 403,99	1 540 291	09:24
WIG-MOTO	8 750,99	0,46%	8 739,99	8 764,49	8 735,79	8 710,65	186 857	09:24
WIG.MS-BAS	17 603,26	0,43%	17 593,37	17 658,81	17 568,92	17 528,56	14 599 246	09:24
WIG.MS-ECM	8 863,18	0,53%	8 839,34	8 894,46	8 831,94	8 816,52	15 524 659	09:24
WIG.MS-FIN	20 189,28	0,80%	20 131,01	20 251,45	20 125,91	20 029,86	41 863 220	09:24
WIG-ODZIEZ	10 987,47	-0,75%	11 161,71	11 161,71	10 959,75	11 070,34	7 581 515	09:24
WIGtechTR	18 893,59	-0,17%	18 979,92	18 992,68	18 862,41	18 925,01	8 011 212	09:24
WIG-Ukrain	(553,15)	-	-	-	-	553,15	99 256	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,5800	2,5800	60	155	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	204,8000	0,29%	204,2000	206,0000	203,8000	1 427	291 851	09:22
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,8180	1 058	866	09:12
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	2 280	9 804	09:16
ABPL (ABE)	99,3000	1,33%	98,4000	99,3000	98,4000	66	6 535	09:19
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,5000	30,1000	193	5 828	09:21
ACTION (ACT)	24,0000	0,42%	23,9000	24,1000	23,9000	3 759	90 297	09:24
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	(9,6800)	-	-	-	-	-	-	09:00
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	22	462	09:06
AIRWAY (AWM)	0,4000	-2,91%	0,4125	0,4230	0,3920	275 688	111 666	09:24
ALIOR (ALR)	99,4400	0,49%	98,6800	99,8000	98,6800	21 040	2 094 702	09:24
ALLEGRO (ALE)	34,8700	1,07%	34,7000	34,9900	34,5050	341 913	11 924 281	09:24
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,0900	0,48%	2,0900	2,0900	2,0900	2	4	09:00
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	298	6 367	09:17
AMICA (AMC)	60,8000	-0,65%	61,2000	61,2000	60,8000	79	4 815	09:21
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9200	0,76%	15,9200	16,0000	15,9200	2 452	39 132	09:08
ANSWEAR (ANR)	28,0000	0,90%	28,2000	28,4000	27,8500	10 278	290 682	09:24
APATOR (APT)	20,7000	-0,72%	20,9000	21,0000	20,7000	1 080	22 562	09:18
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,6000	2,70%	45,2000	45,6000	45,2000	1 010	45 854	09:13
ARCTIC (ATC)	11,3600	0,35%	11,4400	11,4400	11,3000	11 507	130 852	09:23
ARLEN (ARL)	37,4000	0,81%	37,4000	37,4750	37,1000	2 698	100 733	09:22
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,3400	102	1 565	09:09
ASBIS (ASB)	25,9000	0,31%	25,8200	26,0600	25,8000	4 345	112 666	09:24
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,46%	86,6000	87,0000	86,0000	54	4 668	09:22
ASSECOPOL (ACP)	225,2000	-2,26%	230,4000	231,6000	224,0000	6 540	1 490 497	09:24
ASSECOSEE (ASE)	82,7000	2,10%	81,6000	82,8000	81,5000	498	40 861	09:21
ASTARTA (AST)	50,9000	-1,55%	51,8000	52,0000	50,5000	1 450	74 758	09:21
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	146	9 475	09:23
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	2	6	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	-1,33%	3,7500	3,7500	3,7000	1 003	3 751	09:01
ATREM (ATR)	44,4000	4,72%	42,4000	44,5000	42,2000	5 269	227 605	09:24
AUTOPARTN (APR)	20,7500	0,00%	20,6500	21,0000	20,6500	11 527	239 648	09:24
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	693	3 777	09:22
BENEFIT (BFT)	3 175,0000	0,79%	3 170,0000	3 180,0000	3 150,0000	190	601 345	09:19
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,6800	0,00%	4,6800	4,6800	4,6800	5	23	09:00
BIGCHEESE (BCS)	13,9400	1,16%	13,7800	13,9600	13,7000	1 314	18 266	09:16
BIOCELTIX (BCX)	100,4000	0,00%	100,4000	101,0000	100,0000	314	31 453	09:22
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	302	4 379	09:18
BIOMEDLUB (BML)	5,0700	0,00%	5,0700	5,0700	5,0000	11 333	56 781	09:24
BIOPLANET (BIP)	18,1000	-1,63%	18,1000	18,1000	18,1000	10	181	09:12
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	739	3 069	09:13
BLOOBER (BLO)	29,8000	-0,33%	29,9000	29,9000	29,8000	462	13 811	09:16
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	9 268	956 062	09:24
BOGDANKA (LWB)	24,7500	0,20%	24,7000	24,8000	24,7000	1 793	44 368	09:16
BOOMBIT (BBT)	6,9400	2,66%	6,7800	6,9600	6,7800	2 470	17 075	09:22
BORYSZEW (BRS)	6,6400	0,61%	6,6000	6,6400	6,5200	898	5 886	09:24
BOS	10,3000	0,98%	10,2600	10,3000	10,2600	1 411	14 478	09:23
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:20
BUDIMEX (BDX)	537,4000	-1,58%	545,2000	549,4000	537,0000	8 259	4 514 975	09:24
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,8000	2,16%	37,3000	37,8000	37,3000	1 872	70 149	09:19
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,2000	-1,56%	199,0500	201,0000	194,7500	20 091	3 950 215	09:24
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,0000	0,73%	274,5000	280,0000	274,3000	12 745	3 536 464	09:24
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,4000	-4,35%	4,6000	4,6000	4,4000	3 300	14 561	09:20
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	60	12 491	09:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,22%	2,2650	2,2800	2,2650	23 553	53 554	09:24
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	1,28%	23,5000	23,8000	23,5000	3 810	90 278	09:20
CLOUD (CLD)	48,0000	0,42%	48,0000	48,0000	48,0000	1	48	09:00
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5850	-0,07%	7,5900	7,5900	7,5200	400	3 022	09:22
COLUMBUS (CLC)	6,8000	-1,45%	6,8500	6,8500	6,6800	15 311	103 972	09:24
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0550	-4,09%	1,1000	1,1000	1,0500	13 094	13 757	09:20
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	72	33 458	09:21
CREOTECH (CRI)	285,5000	-1,72%	290,0000	290,0000	285,0000	319	91 513	09:24
CYBERFLKS (CBF)	165,2000	-0,12%	165,0000	165,6000	164,2000	424	69 936	09:24
CYFRPLSAT (CPS)	16,9900	-0,93%	17,1750	17,1900	16,9800	13 827	235 970	09:24
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,6000	-1,69%	46,7000	46,9000	46,3000	676	31 554	09:22
DATAWALK (DAT)	122,1000	0,00%	122,0200	124,9800	122,0200	1 223	150 121	09:24
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,6000	-0,36%	82,9000	83,0000	82,6000	84	6 953	09:20
DECORA (DCR)	74,4000	0,00%	75,2000	75,2000	74,4000	58	4 332	09:19
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	64,2000	342	21 961	09:14
DELKO (DEL)	(6,8000)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,3100	-0,14%	7,3100	7,4100	7,2900	3 502	25 652	09:17
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	161,5000	-0,28%	161,6000	162,1500	161,3500	1 122	181 403	09:23
DIGITANET (DIG)	83,8000	0,24%	83,6000	83,8000	83,0000	278	23 241	09:24
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,2000	0,15%	524,0000	528,4000	524,0000	5 146	2 708 308	09:23
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	229,0000	-1,29%	232,0000	232,0000	228,5000	264	60 606	09:24
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0500	-2,36%	31,5500	31,5500	31,0000	2 635	82 094	09:22
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,4000	0,22%	46,3000	47,4000	46,1000	2 769	128 959	09:23
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4800	-0,10%	20,1400	20,5600	20,1400	9 556	194 433	09:23
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,7000	0,79%	12,6000	12,7000	12,6000	3 723	46 944	09:21
ENERGOINS (ENI)	2,1200	-0,93%	2,1200	2,1200	2,1200	35	74	09:23
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	254	14 390	09:19
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,6500	1,36%	33,2000	33,6500	33,2000	313	10 513	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	36,0000	114	4 105	09:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	-2,30%	5,2200	5,2200	5,0600	8 417	42 910	09:24
EUROCASH (EUR)	8,4400	0,72%	8,3800	8,4600	8,3800	5 112	43 170	09:15
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,8000	42	1 127	09:16
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	225	8 359	09:23
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	18,0400	0,22%	18,0000	18,1000	17,8600	129	2 326	09:15	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1400	392	2 805	09:11
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 095	14 414	09:06
GETIN (GTN)	0,4035	36,32%	0,4480	0,4490	0,4035	3 534 994	1 521 040	09:24
GIGROUP (GIG)	2,1200	0,00%	2,1200	2,1200	2,1200	23	49	09:04
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,7500	0,96%	52,3000	52,7500	52,3000	9 331	490 675	09:24
GREENX (GRX)	1,7450	0,29%	1,7400	1,7460	1,7220	13 777	23 914	09:06
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,7000	-0,26%	22,7600	22,9000	22,5400	23 708	537 833	09:24
GRUPRACUJ (GPP)	63,8000	2,08%	63,8000	63,9000	62,6000	2 213	140 868	09:13
GTC	(4,0500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	-0,18%	112,8000	113,2000	112,2000	3 380	381 227	09:24
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3200	1,54%	1,3000	1,3300	1,2700	15 488	20 295	09:17
HUUUGE-S144 (HUGE)	19,5200	-0,81%	19,6600	19,6600	19,5200	951	18 618	09:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	139	3 663	09:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,7000	0,34%	29,7000	29,7000	28,6000	14	405	09:08
IMMOBILE (GKI)	3,5900	1,70%	3,5000	3,5900	3,4400	4 385	15 372	09:17
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	154	596	09:09
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,16%	315,0000	316,0000	311,0000	523	164 771	09:24
INPRO (INP)	7,3000	2,10%	7,3000	7,3000	7,3000	2	15	09:00
INSTALKRK (INK)	40,2000	0,25%	40,2000	40,2000	40,2000	201	8 080	09:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1400	2,88%	2,0600	2,1400	2,0600	24	50	09:06
INTERCARS (CAR)	588,0000	0,51%	585,0000	588,0000	585,0000	22	12 888	09:11
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	407	2 840	09:24
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 018	7 666	09:15
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9800	0,57%	22,8500	23,1100	22,8500	13 007	299 536	09:24
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,1600	-0,23%	17,2000	17,2000	17,1600	1 173	20 174	09:20
KETY (KTY)	903,0000	0,22%	901,0000	912,5000	901,0000	238	216 106	09:22
KGHM (KGH)	132,4500	0,80%	131,4000	133,2500	131,4000	44 610	5 903 585	09:24
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	153	2 472	09:21
KOGENERA (KGN)	57,5000	-0,86%	58,2000	58,2000	57,5000	551	31 688	09:21
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,8600	10	59	09:23
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9680	2,11%	0,9480	0,9680	0,9460	71	68	09:21
KRKA (KRK)	856,0000	2,88%	854,0000	856,0000	854,0000	9	7 694	09:22
KRUK (KRU)	404,1000	1,25%	402,5000	407,6000	402,5000	2 282	924 559	09:24
KRVITAMIN (KVT)	9,8800	0,41%	9,8800	9,8800	9,8800	4	40	09:17
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3550	-3,21%	1,4350	1,4350	1,3550	20	28	09:02
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 440,0000	-0,17%	14 505,0000	14 660,0000	14 355,0000	302	4 369 365	09:24	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,5500	0,00%	8,5500	8,6450	8,5000	7 336	62 867	09:23
MABION (MAB)	10,1000	1,00%	10,1200	10,1600	10,1000	13 093	132 459	09:23
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,2000	-0,86%	69,8000	69,8000	69,2000	2	139	09:23
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	0,00%	7,3000	7,3000	7,2400	150	1 092	09:20
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	796,0000	1,50%	781,0000	796,4000	781,0000	1 004	796 976	09:24
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,0000	28,0000	2 474	69 272	09:22
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,3500	1,35%	26,4000	26,5500	26,0000	2 460	65 020	09:24
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,3000	601	28 527	09:16
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,6000	0,80%	37,5000	37,6000	37,5000	2 051	76 919	09:12
MILKILAND (MLK)	1,7050	-4,21%	1,6900	1,7050	1,6900	6 024	10 181	09:17
MILLENNIUM (MIL)	14,7400	0,34%	14,6900	14,7900	14,6800	75 368	1 108 643	09:23
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,7900	-0,07%	13,8800	13,9400	13,7900	7 898	109 579	09:24
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,0000	82,6000	86	7 111	09:24
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	295,0000	0,00%	297,0000	297,5000	292,0000	1 095	321 860	09:24
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,3000	-1,70%	31,1000	31,5600	31,1000	284	8 892	09:19
MOLECURE (MOC)	5,9600	-0,33%	5,9700	6,0400	5,9600	3 800	22 822	09:20
MONNARI (MON)	(4,8200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	322	2 544	09:00
MOSTALZAB (MSZ)	5,6900	0,18%	5,6900	5,6900	5,6900	1 851	10 532	09:18
MOVIEGAME (MOV)	15,3600	-0,78%	15,3200	15,3600	15,3200	24	368	09:17
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,3000	39,0000	440	17 187	09:23
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	11 213	29 852	09:23
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	684,0000	59	40 464	09:17
NEWAG (NWG)	69,9000	-0,14%	69,9000	69,9000	69,3000	130	9 059	09:18
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	105,0000	1,94%	103,0000	105,0000	103,0000	606	63 208	09:22
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2620	-2,77%	1,2900	1,2900	1,2620	7 647	9 864	09:21
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,7800	2,52%	9,5200	9,9000	9,5200	1 138	10 986	09:18
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	10,0000	-0,79%	10,0200	10,0200	9,9400	5 395	53 796	09:24
ONESANO (ONO)	0,9100	-3,40%	0,9100	0,9100	0,9100	2 590	2 357	09:07
OPONEO.PL (OPN)	94,6000	0,85%	94,0000	94,6000	94,0000	455	42 896	09:20
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3000	0,78%	9,2500	9,3340	9,2500	26 217	243 738	09:24
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,2800)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	128	7 708	09:12
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	1 000	2 710	09:19
PCCROKITA (PCR)	68,6000	0,29%	68,6000	68,7000	68,3000	498	34 097	09:23
PCFGROUP (PCF)	5,6800	2,34%	5,6200	5,7000	5,5900	1 939	11 022	09:23
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,5500	1,14%	189,4000	191,5000	189,3000	47 068	8 966 423	09:24
Reklama
PEPCO (PCO)	21,2200	-0,14%	21,2500	21,4900	21,2200	35 245	751 326	09:23	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,5750	0,48%	11,5200	11,6250	11,5150	649 575	7 524 914	09:24
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:22
PHARMENA (PHR)	3,5000	0,00%	3,4900	3,5600	3,4900	1 120	3 942	09:21
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	(3,2800)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	85,0900	0,77%	84,4400	85,2400	84,4400	291 597	24 766 471	09:24
PKOBP (PKO)	77,8200	1,14%	77,0000	77,8800	77,0000	176 461	13 693 862	09:24
PKPCARGO (PKP)	15,3800	-0,13%	15,5000	15,5900	15,3700	12 003	185 361	09:24
PLAYWAY (PLW)	297,0000	0,00%	298,5000	299,5000	296,5000	104	30 984	09:22
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,6400	-0,64%	4,6050	4,6700	4,6050	13 463	62 311	09:23
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2500	-0,86%	17,4000	17,4000	17,2500	2	35	09:07
PROTEKTOR (PRT)	#1,5400	0,65%	-	-	-	-	-	09:24
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	52	5 073	09:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	236	12 081	09:17
PURE (PUR)	4,3840	-1,26%	4,4400	4,4900	4,2660	4 139	18 096	09:24
PZU	60,8600	-0,23%	61,0000	61,3000	60,6200	156 352	9 530 607	09:24
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	0,00%	10,6000	10,7500	10,6000	55	587	09:22
RAEN (RAE)	0,3010	-1,15%	0,3050	0,3050	0,3010	5 993	1 825	09:14
RAFAKO (RFK)	0,1948	0,41%	0,1950	0,1986	0,1948	320 938	62 965	09:24
RAFAMET (RAF)	65,0000	-4,41%	67,0000	70,0000	65,0000	847	55 973	09:11
RAINBOW (RBW)	130,0000	-0,54%	131,0000	131,3000	129,5000	6 777	883 820	09:24
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,4500	0,00%	13,4500	13,4500	13,4500	11	148	09:03
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,5000	27,5000	2	55	09:16
RYVU (RVU)	31,2000	-0,64%	31,3000	31,5500	31,2000	918	28 722	09:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	518,8000	1,13%	514,0000	518,8000	514,0000	1 954	1 010 797	09:24
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,26%	152,8000	154,0000	152,8000	51	7 838	09:07
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,94%	8,5000	8,5000	8,4200	2 283	19 355	09:21
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	28,9000	-0,34%	29,4000	29,4000	28,9000	2 776	80 645	09:23
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4960	-0,40%	0,4960	0,4960	0,4700	42 480	20 340	09:17
SHOPER (SHO)	52,0000	0,39%	52,0000	52,6000	51,8000	2 272	118 243	09:23
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,9500	-1,54%	16,2500	16,2500	15,9500	71	1 152	09:16
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	34	19 876	09:24
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	6 540	20 081	09:24
STALPROD (STP)	256,0000	-0,39%	256,0000	256,0000	256,0000	40	10 240	09:00
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	107	918	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	5,30%	7,3400	7,5500	7,3400	7 439	55 269	09:21
SYGNITY (SGN)	114,0000	0,88%	113,0000	114,0000	113,0000	617	70 084	09:24
SYNEKTIK (SNT)	201,8000	0,80%	202,6000	203,0000	200,0000	2 679	540 536	09:24
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	7	847	09:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7860	0,00%	8,7860	8,8400	8,7520	94 881	834 601	09:24
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0000	-1,61%	55,9000	56,0000	54,8500	20 168	1 112 012	09:24
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,0000	36,9500	42	1 553	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0200	0,22%	9,0300	9,0500	8,9600	7 384	66 646	09:22
TRAKCJA (TRK)	2,2200	0,23%	2,2200	2,2300	2,2150	2 746	6 106	09:22
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,6000	0,71%	84,0000	84,7000	84,0000	811	68 454	09:23
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2500	-0,88%	11,2500	11,2500	11,2500	20	225	09:22
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	518	5 955	09:21
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	141,8000	0,28%	141,4000	141,8000	141,4000	58	8 203	09:12
URTESTE (URT)	49,1000	0,61%	48,8000	49,1000	48,8000	156	7 629	09:12
VERCOM (VRC)	119,8000	-0,83%	120,0000	120,0000	118,8000	142	16 958	09:24
VIGOPHOTN (VGO)	510,0000	0,39%	508,0000	510,0000	508,0000	61	31 088	09:21
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 000	1 577	09:02
VOTUM (VOT)	44,9000	1,47%	44,2000	44,9000	44,2000	967	43 067	09:24
VOXEL (VOX)	164,2000	0,12%	164,6000	164,6000	164,2000	38	6 253	09:15
VRG	3,8000	0,00%	3,8000	3,8000	3,8000	3	11	09:00
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	55 416	326 945	09:23
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	83,4000	2,08%	82,0000	83,4000	82,0000	520	43 008	09:24
WITTCHEN (WTN)	19,0800	0,95%	19,1600	19,1600	18,8400	612	11 639	09:21
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	78,0000	131	10 229	09:21
XTRADEBDM (XTB)	71,4000	2,00%	70,3200	72,0000	70,3000	119 182	8 514 866	09:24
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7500	0,42%	21,6600	21,8800	21,6600	22 084	481 099	09:24
ZAMET (ZMT)	0,8520	0,47%	0,8520	0,8520	0,8480	3 354	2 850	09:24
ZEPAK (ZEP)	24,5500	-1,41%	24,9000	25,0000	24,5500	640	15 862	09:22
ZREMB (ZRE)	6,3200	0,32%	6,3000	6,3200	6,2800	2 865	18 050	09:20
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	47	465	09:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.