Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 724,43	-1,08%	109 102,24	109 102,24	107 649,86	108 896,66	788 523 947	13:02
WIG20	2 946,43	-1,20%	2 984,54	2 990,05	2 942,23	2 982,18	695 457 267	13:17
WIG30	3 797,17	-1,19%	3 850,49	3 852,12	3 792,25	3 842,76	741 008 402	13:17
mWIG40	7 986,08	-0,79%	8 057,19	8 076,16	7 977,15	8 049,75	76 667 488	13:02
sWIG80	29 309,88	-0,15%	29 411,25	29 439,75	29 296,58	29 352,70	28 990 449	13:02
WIG-BANKI	17 786,81	-1,07%	18 031,31	18 086,58	17 762,62	17 979,96	204 324 648	13:02
WIG-BUDOW	8 295,33	-0,60%	8 364,76	8 382,18	8 281,51	8 345,45	10 136 623	13:02
WIG-CHEMIA	8 046,64	-0,65%	8 097,96	8 109,96	8 042,95	8 099,47	1 621 115	13:02
WIG-ENERG	4 406,94	-1,20%	4 449,47	4 449,47	4 384,52	4 460,51	16 897 911	13:02
WIG-INFO	9 901,93	-0,01%	9 923,86	10 009,00	9 892,24	9 902,58	16 839 518	13:02
WIG-MEDIA	6 948,87	-1,70%	7 099,61	7 170,35	6 948,87	7 069,31	1 554 534	13:02
WIG-NRCHOM	5 491,91	-0,07%	5 513,86	5 527,20	5 482,26	5 496,01	854 668	13:02
WIG-PALIWA	9 176,21	-1,09%	9 275,30	9 275,30	9 156,54	9 277,36	62 322 832	13:02
WIG-Poland	112 923,73	-0,74%	112 923,73	112 923,73	112 923,73	113 766,68	758 120 334	11:15
WIG-SPOZYW	2 907,25	-0,26%	2 913,30	2 925,14	2 903,19	2 914,79	298 558	13:02
WIG20lev	599,00	-2,48%	615,12	617,39	597,69	614,24	675 381 825	13:02
WIG20short	2 869,68	1,26%	2 832,48	2 872,69	2 827,24	2 833,96	675 381 825	13:02
GPWB-B1Y3Y	1 268,68	0,03%	1 268,68	1 268,68	1 268,68	1 268,29	-	10:15
GPWB-B1Y4Y	1 272,75	0,03%	1 272,75	1 272,75	1 272,75	1 272,36	-	10:15
GPWB-B1Y5Y	1 277,32	0,02%	1 277,32	1 277,32	1 277,32	1 277,04	-	10:15
GPWB-B3Y5Y	1 288,60	0,01%	1 288,60	1 288,60	1 288,60	1 288,41	-	10:15
GPWB-B5Y	1 283,25	-0,01%	1 283,25	1 283,25	1 283,25	1 283,36	-	10:15
GPWB-BWZ	1 276,24	0,04%	1 276,24	1 276,24	1 276,24	1 275,68	-	10:15
INNOVATOR	1 737,28	-0,50%	1 737,28	1 737,28	1 737,28	1 746,04	107 505 365	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	77 234 992	11:00
mWIG40TR	12 396,31	-0,79%	12 506,68	12 536,14	12 382,45	12 495,13	76 667 488	13:02
mWIG40TRlv	19 489,99	-1,59%	19 839,88	19 933,27	19 446,05	19 805,66	76 667 488	13:02
mWIG40TRsh	2 335,54	0,81%	2 315,08	2 338,11	2 309,62	2 316,66	76 667 488	13:02
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	29 128 757	11:00
sWIG80TR	45 408,74	-0,15%	45 565,80	45 609,95	45 388,14	45 475,08	28 990 449	13:02
WIG140	2 089,38	-1,10%	2 116,62	2 116,62	2 087,90	2 112,60	780 171 642	13:02
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	677 485 156	11:00
WIG20TR	6 328,37	-1,23%	6 410,92	6 424,33	6 321,57	6 407,42	675 381 825	13:02
WIG20TRlev	5 508,66	-2,48%	5 654,21	5 677,85	5 496,67	5 648,71	675 381 825	13:02
WIG20TRsht	2 684,85	1,26%	2 650,68	2 687,66	2 645,14	2 651,50	675 381 825	13:02
WIG30TR	8 007,21	-1,24%	8 123,70	8 127,14	8 000,82	8 107,39	717 947 120	13:02
WIG-CEE	2 453,92	-0,21%	2 453,92	2 453,92	2 453,92	2 459,14	279 889	11:15
WIGdiv	2 367,71	-0,47%	2 383,21	2 388,31	2 365,02	2 378,92	100 639 971	13:02
WIGdivplus	2 204,35	-0,84%	2 227,32	2 229,03	2 203,04	2 223,11	253 990 947	13:02
WIG.GAMES	17 534,86	-0,34%	17 614,72	17 662,32	17 527,32	17 594,28	12 193 877	13:02
WIG-GORNIC	4 265,60	-3,85%	4 319,82	4 355,27	4 255,69	4 436,18	122 289 168	13:02
WIG-GRY	21 658,82	-0,69%	21 828,58	21 895,29	21 645,11	21 810,29	14 222 200	13:02
WIGind	17 181,85	-0,66%	17 340,65	17 340,65	17 147,94	17 296,70	9 307 054	13:02
WIG-LEKI	3 436,12	0,03%	3 444,14	3 447,97	3 416,93	3 435,18	433 202	13:02
WIGmed	19 499,10	-0,38%	19 616,52	19 616,52	19 473,40	19 573,01	20 355 342	13:02
WIG-MOTO	8 448,69	-0,18%	8 495,38	8 495,38	8 429,65	8 463,98	941 085	13:02
WIG.MS-BAS	17 188,59	-2,40%	17 449,29	17 457,04	17 172,22	17 611,29	137 981 980	13:02
WIG.MS-ECM	8 896,48	-1,37%	9 076,11	9 113,04	8 877,20	9 019,80	206 140 495	13:02
WIG.MS-FIN	21 196,81	-0,79%	21 375,55	21 535,45	21 175,39	21 365,74	208 764 667	13:02
WIG-ODZIEZ	12 089,02	-0,80%	12 271,83	12 271,83	12 075,92	12 186,23	50 425 783	13:02
WIGtechTR	18 398,53	-0,18%	18 462,83	18 513,49	18 398,53	18 432,00	43 766 441	13:02
WIG-Ukrain	527,15	-1,26%	527,15	527,15	527,15	533,86	214 279	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4900	-0,40%	2,4800	2,4900	2,4500	1 867	4 633	12:36	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	11:30
11BIT (11B)	188,0000	0,00%	188,4000	188,7000	188,0000	5 364	1 008 748	13:02
3RGAMES (3RG)	0,9200	-3,77%	0,9740	0,9880	0,8800	230 207	215 044	13:02
4MASS (4MS)	4,5600	-0,87%	4,6000	4,6400	4,5400	3 189	14 519	12:54
ABPL (ABE)	93,5000	-1,06%	94,1000	95,0000	92,8000	541	50 703	12:52
ACAUTOGAZ (ACG)	26,3000	-1,13%	26,5000	27,0000	26,3000	1 213	32 316	13:01
ACTION (ACT)	26,4000	0,76%	26,2000	26,7000	26,0000	2 834	74 942	12:46
ADIUVO (ADV)	0,8480	0,95%	0,8400	0,8500	0,8220	12 404	10 344	12:18
AGORA (AGO)	9,1400	-1,72%	9,2800	9,2800	9,1400	4 549	41 612	12:54
AGROTON (AGT)	4,9600	-3,50%	5,1600	5,1600	4,9000	1 165	5 820	12:43
AIGAMES (ALG)	0,9080	0,00%	0,8940	0,9080	0,8940	910	814	10:34
AILLERON (ALL)	19,9200	-2,83%	20,5500	20,5500	19,9200	1 237	24 892	13:02
AIRWAY (AWM)	0,4340	1,05%	0,4205	0,4360	0,4200	241 194	103 452	12:56
ALIOR (ALR)	101,3500	-1,07%	103,0000	104,1500	101,2000	132 495	13 639 949	13:02
ALLEGRO (ALE)	37,0700	-1,80%	37,7200	38,4400	36,9700	3 633 268	137 736 605	13:02
ALTA (AAT)	2,1000	-1,41%	2,0800	2,1200	2,0800	2 636	5 541	12:47
ALTUSTFI (ALI)	1,8650	0,27%	1,8700	1,8700	1,8650	838	1 563	11:08
AMBRA (AMB)	21,1000	0,48%	21,0000	21,3500	21,0000	2 060	43 587	13:02
AMICA (AMC)	58,0000	-1,53%	59,0000	59,0000	58,0000	166	9 738	13:00
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,3800	-1,78%	14,7600	14,7600	14,3800	46 729	679 554	13:00
ANSWEAR (ANR)	28,1500	0,54%	28,0500	28,6000	28,0000	2 659	75 492	12:53
APATOR (APT)	21,5000	-1,38%	22,0000	22,2500	21,5000	15 394	337 074	13:01
APLISENS (APN)	18,8000	-1,05%	18,6000	18,8000	18,6000	53	996	12:05
APSENERGY (APE)	2,9300	-2,33%	3,0000	3,0000	2,9300	203	596	12:05
ARCHICOM (ARH)	48,7000	-2,99%	49,5000	49,8000	48,7000	1 576	77 975	12:26
ARCTIC (ATC)	11,4600	0,00%	11,4800	11,5600	11,2600	12 276	139 901	12:58
ARLEN (ARL)	39,1950	1,33%	38,6800	39,4900	38,6800	42 990	1 681 235	12:59
ARTIFEX (ART)	15,4000	0,00%	15,3800	15,4000	15,3000	151	2 315	11:38
ASBIS (ASB)	27,3800	-1,23%	27,7200	27,9800	27,3800	29 092	803 768	13:00
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:02
ASSECOBS (ABS)	88,8000	0,91%	88,0000	89,0000	88,0000	430	38 101	12:41
ASSECOPOL (ACP)	204,6000	-0,39%	205,4000	207,6000	203,4000	14 187	2 904 759	13:02
ASSECOSEE (ASE)	76,8000	1,59%	76,5000	77,0000	75,6000	698	53 644	12:55
ASTARTA (AST)	48,1000	0,21%	48,2000	48,2500	47,8000	941	45 268	12:30
ATAL (1AT)	55,0000	-0,36%	55,6000	56,2000	54,7000	3 444	190 400	12:58
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2000	3 799	12 169	12:24
ATLANTAPL (ATP)	16,9500	3,35%	16,9500	16,9500	16,9500	69	1 170	12:55
ATLANTIS (ATS)	(2,1800)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	-1,30%	3,8500	3,8500	3,7900	7 053	26 786	12:48
ATREM (ATR)	43,0000	-2,49%	44,4000	44,5000	42,6000	3 696	158 598	12:57
AUTOPARTN (APR)	20,2500	-0,74%	20,4000	20,6000	20,2000	23 428	474 212	13:00
BBIDEV (BBD)	5,3500	-2,73%	5,5000	5,5000	5,3500	776	4 201	10:01
BENEFIT (BFT)	3 380,0000	-1,02%	3 435,0000	3 440,0000	3 375,0000	1 447	4 920 085	12:59
BEST (BST)	(26,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,2000	4 873	25 923	11:33
BIGCHEESE (BCS)	14,7800	-0,40%	15,0000	15,0000	14,5400	7 513	111 210	12:59
BIOCELTIX (BCX)	105,2000	-1,68%	107,0000	109,0000	105,0000	3 002	317 990	12:56
BIOMAXIMA (BMX)	13,4000	-0,74%	13,4000	13,5000	13,4000	1 089	14 622	12:34
BIOMEDLUB (BML)	4,9350	0,30%	4,9200	5,0000	4,9100	60 714	300 973	13:02
BIOPLANET (BIP)	17,0000	1,49%	16,9000	17,2000	16,9000	257	4 368	12:35
BIOTON (BIO)	4,5400	-2,37%	4,6100	4,6500	4,5400	21 966	100 827	13:01
BLOOBER (BLO)	30,4000	3,40%	29,6000	30,5000	29,5500	8 808	261 904	12:41
BNPPPL (BNP)	104,5000	0,48%	105,0000	105,0000	104,0000	292	30 554	11:53
BOGDANKA (LWB)	23,9500	-1,44%	24,3000	24,3500	23,9000	16 369	393 035	12:58
BOOMBIT (BBT)	6,8600	-0,58%	6,8600	6,8600	6,8600	460	3 156	12:18
BORYSZEW (BRS)	6,0400	-1,95%	6,1200	6,1200	6,0400	11 581	70 290	12:52
BOS	10,4800	0,19%	10,3000	10,4800	10,3000	2 239	23 188	12:30
BOWIM (BOW)	4,4000	1,15%	4,3800	4,4500	4,3800	5 771	25 379	12:00
BRAND24 (B24)	57,0000	-0,70%	57,4000	58,0000	57,0000	140	8 035	12:21
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	564,0000	-0,25%	567,8000	569,4000	561,4000	12 601	7 127 084	13:02
BUMECH (BMC)	8,9100	4,21%	8,6000	9,4600	8,6000	95 583	866 744	12:43
CAPITAL (CPA)	0,1950	0,00%	0,1950	0,1950	0,1950	8 500	1 658	12:49
CAPITEA (CAP)	0,4380	-3,52%	0,4480	0,4480	0,4380	80 000	35 353	12:56
CAPTORTX (CTX)	43,7000	-2,89%	43,6000	45,3000	42,6000	6 128	268 968	13:02
CASPAR (CSR)	4,0000	2,04%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,6000	1,74%	14,2000	14,6000	14,2000	140	2 007	11:42
CCC	194,0000	-1,55%	197,8500	198,8500	193,4000	99 285	19 358 931	13:02
Reklama
CCENERGY (CCE)	#0,3180	6,00%	-	-	-	-	-	12:11	Reklama
CDPROJEKT (CDR)	252,1000	-0,87%	254,3000	255,5000	251,9000	39 985	10 124 703	13:02
CDRL (CDL)	10,1000	3,59%	10,1000	10,1000	10,1000	10	101	11:42
CELTIC (CPD)	6,3000	0,00%	6,2000	6,5800	6,2000	10 376	66 019	12:56
CEZ	216,0000	0,47%	215,0000	216,0000	215,0000	41	8 827	12:47
CFI	0,1530	0,66%	0,1530	0,1530	0,1530	1 071	164	11:30
CIGAMES (CIG)	2,8450	-1,22%	2,8900	2,8950	2,8000	146 191	413 846	13:00
CITYSERV (CTS)	5,7000	0,88%	5,7000	5,7000	5,7000	45	257	11:30
CLNPHARMA (CLN)	23,6500	0,42%	23,8000	23,8000	23,4500	1 590	37 415	12:54
CLOUD (CLD)	48,0000	-0,83%	48,6000	48,6000	48,0000	203	9 750	13:01
COALENERG (CLE)	2,5000	1,21%	2,4700	2,5000	2,4000	34 197	84 292	13:02
COGNOR (COG)	7,0100	-0,43%	7,0300	7,0600	7,0000	9 139	64 173	12:59
COLUMBUS (CLC)	6,7800	1,35%	6,6600	6,8900	6,6600	20 849	142 242	12:54
COMP (CMP)	257,0000	-2,28%	262,0000	265,0000	257,0000	448	116 931	12:37
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6000	4,6000	500	2 300	12:20
COMPREMUM (CPR)	0,9100	0,44%	0,9060	0,9280	0,9060	10 611	9 728	12:36
CORMAY (CRM)	0,5000	0,00%	0,4960	0,5080	0,4900	27 143	13 488	12:32
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	504,0000	0,80%	500,0000	504,0000	490,0000	1 022	510 315	12:58
CREOTECH (CRI)	292,5000	-2,01%	297,5000	297,5000	291,0000	605	177 946	12:49
CYBERFLKS (CBF)	182,6000	1,44%	180,0000	184,8000	178,2000	16 286	2 947 521	12:56
CYFRPLSAT (CPS)	15,0300	-0,63%	15,1350	15,1900	15,0000	316 044	4 757 019	13:01
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	48,6000	-0,41%	48,8000	49,0000	48,3000	2 502	121 937	12:59
DATAWALK (DAT)	107,5000	3,56%	104,7800	107,6800	103,8200	7 502	798 740	12:57
DBENERGY (DBE)	11,1500	-3,88%	11,5500	11,5500	11,1000	151	1 690	11:39
DEBICA (DBC)	83,5000	0,00%	83,6000	83,6000	83,0000	260	21 678	12:57
DECORA (DCR)	71,0000	0,85%	70,6000	71,8000	70,6000	514	36 396	12:47
DEKPOL (DEK)	70,6000	0,86%	70,2000	71,4000	69,0000	176	12 333	12:39
DELKO (DEL)	6,7800	0,00%	6,7800	6,8000	6,7800	279	1 895	11:15
DEVELIA (DVL)	8,3000	0,48%	8,2300	8,3700	8,2100	15 805	130 821	12:56
DGA	19,2000	-2,29%	18,9000	19,6500	18,9000	615	11 867	11:34
DIAG (DIA)	185,0500	2,46%	181,6000	185,6000	179,7500	77 089	14 027 779	12:54
DIGITANET (DIG)	84,3000	-0,47%	84,7000	84,9000	84,1000	1 311	110 955	12:44
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	49,4700	-1,45%	50,7000	51,2000	49,2100	585 537	29 231 689	13:02
DMGROUP (DMG)	3,7100	0,27%	3,7100	3,7400	3,7100	3 330	12 422	09:07
DOMDEV (DOM)	236,0000	0,00%	233,0000	236,5000	233,0000	211	49 580	12:26
DRAGOENT (DGE)	22,0000	0,00%	22,0000	22,0000	22,0000	91	2 002	09:21
ECBSA (ECB)	32,6000	-2,40%	32,6500	33,2500	32,5000	375	12 275	12:05
ECHO (ECH)	5,3600	0,37%	5,3400	5,4600	5,3400	2 203	11 809	12:37
EDINVEST (EDI)	6,7000	-2,90%	6,8800	6,8800	6,7000	1 979	13 283	13:02
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	51,1000	-1,16%	52,0000	52,4000	50,8000	4 860	250 125	13:01
ELKOP (EKP)	2,3100	-3,35%	2,3900	2,4700	2,3100	8 538	20 130	11:20
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,0300	-0,89%	19,2000	19,2200	18,9000	53 412	1 017 468	13:02
ENELMED (ENE)	19,9000	2,05%	20,0000	20,0000	19,9000	49	975	11:15
ENERGA (ENG)	12,6200	-0,79%	12,6200	12,7200	12,6200	8 780	111 276	12:52
ENERGOINS (ENI)	2,2900	1,78%	2,2400	2,3300	2,2400	6 826	15 660	12:52
ENTER (ENT)	54,2000	-0,37%	54,1000	55,3000	54,1000	4 011	218 031	12:50
EQUNICO (EQU)	0,7400	-2,63%	0,7320	0,7760	0,7320	13 001	9 869	12:49
ERBUD (ERB)	33,8000	0,00%	33,8000	34,0000	33,6000	1 188	40 137	12:39
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	-1,29%	38,6000	38,8000	37,5000	2 706	103 401	12:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,7000	9,30%	4,5400	4,7400	4,5000	175 637	809 028	13:00
EUROCASH (EUR)	8,0550	-2,72%	8,2500	8,2850	8,0400	123 438	1 002 167	12:59
EUROHOLD (EHG)	(2,8200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,85%	23,7000	23,9000	23,6000	881	20 907	11:55
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	375	10 650	12:56
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	1,20%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	34,2000	-0,87%	34,5000	35,0000	34,0000	28 401	975 480	13:02
FMG	119,5000	-0,83%	118,5000	120,0000	115,5000	57	6 783	11:11
FON	#0,7500	0,00%	-	-	-	-	-	10:09
FORTE SA (FTE)	28,0000	1,45%	28,2000	28,5000	27,8000	631	17 813	12:21
Reklama
GAMEOPS (GOP)	14,7800	1,93%	14,7200	15,1000	14,6200	3 141	46 212	12:56	Reklama
GAMFACTOR (GIF)	6,7600	-1,46%	6,7000	6,8800	6,6800	4 849	32 692	12:46
GENOMTEC (GMT)	6,8400	0,88%	6,8500	6,8900	6,7800	419	2 866	12:47
GETIN (GTN)	0,5470	1,11%	0,5480	0,5500	0,5340	237 710	128 699	12:59
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	09:00
GPW	53,3000	-0,93%	53,8000	54,1000	53,3000	22 273	1 196 196	13:01
GREENX (GRX)	1,8550	-1,33%	1,8800	1,8800	1,8440	112 038	207 692	13:02
GRENEVIA (GEA)	2,6650	-0,56%	2,6600	2,6950	2,6550	2 213	5 887	13:02
GRODNO (GRN)	11,4000	-2,15%	11,6500	11,8500	11,3000	13 769	159 693	12:58
GRUPAAZOTY (ATT)	18,7900	-1,11%	19,0000	19,0600	18,7900	81 465	1 537 801	13:00
GRUPRACUJ (GPP)	64,7000	0,00%	65,5000	65,5000	64,2000	990	63 760	11:53
GTC	4,2300	-0,47%	4,2400	4,2400	4,2300	400	1 693	12:35
HANDLOWY (BHW)	108,6000	-1,09%	110,0000	110,4000	108,6000	14 378	1 568 742	12:59
HARPER (HRP)	6,1400	0,66%	6,1400	6,1600	6,1400	330	2 027	12:15
HELIO (HEL)	26,3000	0,00%	26,9000	27,0000	26,3000	37	993	10:41
HERKULES (HRS)	1,2800	-3,03%	1,3250	1,3250	1,2700	2 009	2 617	13:02
HUUUGE-S144 (HUGE)	19,3600	1,15%	19,1000	19,4000	19,0400	8 142	156 378	12:04
HYDROTOR (HDR)	20,8000	2,46%	20,2000	20,8000	20,0000	278	5 671	12:09
IALBGR (IAG)	0,2750	0,00%	0,2750	0,2750	0,2750	2 500	688	11:30
IBSM (IBS)	72,2000	0,00%	72,2000	72,2000	72,2000	15	1 083	09:10
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1 816	999	10:33
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:38
IFIRMA (IFI)	29,0000	1,93%	28,4500	29,5000	28,2000	850	24 738	12:51
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,8000	-3,37%	27,0000	27,0000	25,8000	1 559	41 229	11:45
IMMOBILE (GKI)	3,4700	-1,70%	3,4800	3,4800	3,3500	261	905	12:18
IMPERIO (IMP)	1,3500	3,05%	1,3100	1,3500	1,3100	9 033	11 837	10:25
IMS	3,4900	-0,85%	3,4500	3,5100	3,4400	1 239	4 294	12:34
INC	1,9800	1,54%	1,9800	1,9900	1,9450	4 573	9 021	12:48
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	333,0000	-0,89%	336,0000	338,5000	329,5000	3 024	1 012 300	13:01
INPRO (INP)	6,9500	-2,80%	7,0500	7,0500	6,9500	1 409	9 898	12:29
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,7000	875	35 784	12:22
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2900	2,23%	2,3200	2,3200	2,1600	343	785	12:43
INTERCARS (CAR)	567,0000	0,18%	567,0000	567,0000	564,0000	764	432 951	13:02
INTERSPPL (IPO)	0,5860	5,02%	0,5500	0,5880	0,4700	1 667 873	871 746	13:01
INTROL (INL)	7,5400	0,80%	7,4800	7,5400	7,4800	1 054	7 910	12:28
IPOPEMA (IPE)	2,9300	0,00%	2,9700	2,9900	2,9300	986	2 899	12:26
IZOBLOK (IZB)	#27,0000	0,00%	-	-	-	-	-	12:49
IZOLACJA (IZO)	3,6700	-4,68%	3,7500	3,7500	3,6600	8 406	31 134	11:54
IZOSTAL (IZS)	2,8400	-1,73%	2,9200	2,9200	2,8400	23 193	66 480	12:44
JRH	4,9300	0,82%	4,9000	4,9400	4,9000	561	2 759	12:07
JSW	23,7000	-4,05%	24,7000	24,7000	23,6400	407 750	9 795 461	13:02
JWWINVEST (JWW)	3,0200	-1,63%	3,0200	3,0200	2,9700	3 450	10 288	12:02
KCI	0,9160	1,55%	0,9000	0,9180	0,9000	8 043	7 366	12:49
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,0000	2,70%	18,5000	19,0200	18,2000	30 757	572 639	13:01
KETY (KTY)	879,5000	-2,33%	902,5000	908,0000	875,0000	4 807	4 249 566	13:02
KGHM (KGH)	127,9000	-4,09%	130,6000	130,9500	127,4000	875 606	112 873 278	13:02
KGL	13,6000	-2,86%	14,1000	14,1000	13,6000	909	12 363	12:00
KINOPOL (KPL)	17,8000	-0,28%	18,0000	18,0000	17,8000	1 506	26 853	11:39
KOGENERA (KGN)	62,3000	1,30%	61,7000	62,5000	61,5000	1 680	103 748	13:01
KOMPAP (KMP)	26,2000	-4,38%	26,2000	26,8000	26,2000	255	6 701	11:11
KOMPUTRON (KOM)	5,5800	0,00%	5,5000	5,6400	5,4000	5 788	31 858	11:43
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9200)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	-0,47%	848,0000	848,0000	846,0000	29	24 552	12:34
KRUK (KRU)	414,8000	-0,36%	416,4000	417,0000	413,1000	7 297	3 027 277	13:02
KRVITAMIN (KVT)	9,9000	-0,80%	9,9800	9,9800	9,9000	2 250	22 291	12:34
KSGAGRO (KSG)	2,8500	-2,73%	2,9300	2,9300	2,8100	10 195	29 221	12:55
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:33
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	1	2	09:00
LENA (LEN)	2,8000	0,00%	2,8300	2,8300	2,8000	1 176	3 300	11:06
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 035	8 025	09:39
LESS (LES)	0,2650	10,42%	0,2580	0,3000	0,2580	1 184 176	337 392	12:48
LIBET (LBT)	1,5350	3,72%	1,4800	1,5600	1,4800	16 113	24 647	12:09
LOKUM (LKD)	22,3000	0,00%	21,7000	22,3000	21,7000	1 070	23 751	12:26
LPP	16 805,0000	-0,41%	16 910,0000	17 025,0000	16 765,0000	1 619	27 366 995	13:02
Reklama
LSISOFT (LSI)	26,8000	2,29%	26,0000	26,8000	26,0000	5 957	157 532	12:58	Reklama
LUBAWA (LBW)	8,9950	0,11%	8,9900	9,0450	8,8600	90 403	808 284	12:59
MABION (MAB)	9,6900	0,10%	9,6000	9,7000	9,6000	2 483	24 022	12:59
MAKARONPL (MAK)	19,2400	0,73%	19,2600	19,3200	19,0000	4 414	84 081	12:47
MANGATA (MGT)	65,0000	-1,22%	65,8000	65,8000	65,0000	4	262	12:24
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7800	1,30%	7,6800	7,8000	7,5800	3 313	25 509	12:11
MAXCOM (MXC)	6,3000	1,61%	6,2000	6,3800	6,1400	3 142	19 322	10:45
MBANK (MBK)	859,8000	-3,00%	886,4000	892,0000	857,0000	6 290	5 484 936	13:02
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,5000	0,33%	30,5000	30,7000	30,3000	3 074	93 621	12:30
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	86	95	11:27
MEDICALG (MDG)	34,3500	-1,86%	34,6000	34,9500	33,8000	17 448	595 599	12:47
MEDINICE (ICE)	7,8800	0,13%	7,8900	7,8900	7,7400	1 285	10 024	11:31
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	32	202	11:30
MENNICA (MNC)	30,9000	0,00%	30,4000	30,9000	30,4000	484	14 942	13:00
MERCATOR (MRC)	47,2000	-0,94%	47,6500	47,6500	47,0500	989	46 651	10:44
MERCOR (MCR)	25,5000	-2,67%	26,0000	26,0000	25,0000	1 787	45 296	12:58
MEXPOLSKA (MEX)	3,6800	0,00%	3,6800	3,6800	3,6500	160	587	10:32
MFO	31,9000	-0,62%	32,1000	33,2000	31,5000	3 887	124 016	13:01
MILKILAND (MLK)	1,9800	0,00%	1,9800	1,9800	1,9200	4 371	8 449	11:41
MILLENNIUM (MIL)	14,5400	-3,00%	14,9700	14,9700	14,4700	246 503	3 625 844	13:02
MIRACULUM (MIR)	0,8420	-1,41%	0,8540	0,8540	0,8420	254	216	10:35
MIRBUD (MRB)	13,8100	-2,06%	14,0200	14,1500	13,8100	33 607	469 293	13:02
MLPGROUP (MLG)	80,2000	0,00%	80,2000	80,2000	80,2000	6	481	10:45
MLSYSTEM (MLS)	16,2000	0,00%	16,0400	16,3200	16,0000	4 353	70 081	12:55
MOBRUK (MBR)	287,0000	0,00%	287,0000	288,0000	284,5000	1 057	302 655	13:02
MOJ	(1,3700)	-	-	-	-	-	-	09:00
MOL	32,4600	-0,25%	32,0000	32,5000	32,0000	263	8 472	12:50
MOLECURE (MOC)	8,5100	-3,19%	8,8000	8,8000	8,3800	35 519	305 588	12:57
MONNARI (MON)	5,0800	0,00%	5,0200	5,0800	5,0200	2 079	10 520	12:59
MOSTALPLC (MSP)	15,3000	0,33%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,7800	-0,51%	7,7400	7,8800	7,6000	5 830	45 158	12:23
MOSTALZAB (MSZ)	6,2300	-0,32%	6,2700	6,2700	6,2000	13 980	87 188	12:28
MOVIEGAME (MOV)	13,5600	-1,17%	13,5000	13,7000	13,3400	351	4 752	12:59
MURAPOL (MUR)	39,9000	0,25%	39,8000	40,2000	39,7500	4 323	172 835	12:38
MUZA (MZA)	13,1000	0,00%	13,0000	13,1000	13,0000	585	7 618	11:36
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:00
NANOGROUP (NNG)	2,5800	2,99%	2,5600	2,6450	2,5500	30 143	78 404	12:07
NEUCA (NEU)	666,0000	0,00%	669,0000	669,0000	664,0000	249	165 818	13:00
NEWAG (NWG)	72,7000	-0,68%	73,7000	73,7000	72,2000	1 057	77 071	12:35
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	0,20%	99,8000	101,0000	99,4000	874	87 235	12:56
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-1,52%	1,3120	1,3200	1,3000	14 382	18 815	12:54
NOVITA (NVT)	99,0000	0,00%	99,0000	99,0000	99,0000	6	594	09:37
NTCAPITAL (NTC)	0,6300	-1,25%	0,6400	0,6400	0,6260	12 161	7 661	11:45
NTTSYSTEM (NTT)	10,8500	-1,36%	11,1500	11,1500	10,8000	2 344	25 587	12:22
ODLEWNIE (ODL)	8,9800	-0,66%	9,0400	9,0400	8,9000	515	4 635	12:23
ONDE (OND)	10,1000	0,00%	10,1000	10,1000	9,9600	15 357	154 507	12:38
ONESANO (ONO)	0,9000	0,22%	0,8880	0,9000	0,8880	9 921	8 916	12:44
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,0000	91,4000	2 227	204 881	11:26
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,7840	-1,41%	8,9040	8,9400	8,7580	161 824	1 425 488	13:02
ORCOGROUP (OPG)	4,3200	-2,26%	4,3200	4,3200	4,3200	130	562	09:51
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	100	3 780	11:30
OTLOG (OTS)	14,4600	0,00%	14,3000	14,7000	14,1400	1 229	17 575	12:57
OTMUCHOW (OTM)	5,0800	0,40%	5,0800	5,0800	5,0800	5	25	09:16
PAMAPOL (PMP)	2,5000	0,81%	2,4800	2,5200	2,4700	1 470	3 664	11:24
PANOVA (NVA)	15,7000	-1,88%	15,8000	15,8000	15,7000	722	11 367	12:20
PASSUS (PAS)	65,4000	2,19%	65,0000	65,8000	64,8000	3 271	212 852	13:00
PATENTUS (PAT)	3,5800	-1,38%	3,5100	3,5900	3,5100	1 738	6 155	10:27
PBG	#0,0200	11,11%	-	-	-	-	-	10:21
PBSFINANSE (PBF)	0,4880	9,91%	0,4880	0,4880	0,4880	600	293	11:54
PCCEXOL (PCX)	2,5400	-0,78%	2,5500	2,5700	2,5400	608	1 546	11:28
PCCROKITA (PCR)	69,9000	0,72%	69,4000	69,9000	69,1000	881	61 278	12:38
PCFGROUP (PCF)	5,3000	-3,28%	5,4300	5,6700	5,2500	65 111	355 270	13:02
PEKABEX (PBX)	17,2000	-1,15%	17,3500	17,4000	17,2000	196	3 391	12:55
PEKAO (PEO)	203,6000	-0,44%	204,4000	207,6000	203,1000	467 453	96 251 974	13:02
PEPCO (PCO)	23,5200	1,03%	23,2600	23,8700	23,2600	1 380 114	32 666 701	13:02
Reklama
PEPEES (PPS)	0,9300	-2,62%	0,9600	0,9600	0,9200	19 754	18 350	12:48	Reklama
PGE	12,0000	-1,40%	12,1500	12,1700	11,9800	962 750	11 593 460	13:02
PGFGROUP (PGV)	0,4990	2,25%	0,4970	0,5380	0,4900	75 473	38 116	12:47
PHARMENA (PHR)	3,5200	0,00%	3,5600	3,5600	3,4500	666	2 308	12:32
PHN	9,9200	-0,60%	10,0000	10,0000	9,9200	224	2 222	12:46
PHOTON (PEN)	3,0100	-2,59%	3,0900	3,1300	3,0100	7 833	23 758	13:02
PKNORLEN (PKN)	83,8600	-1,02%	84,7200	85,0200	83,5900	746 849	62 729 650	13:02
PKOBP (PKO)	82,1800	-0,72%	82,7800	83,5400	82,0800	902 382	74 481 684	13:02
PKPCARGO (PKP)	15,3500	-1,54%	15,6000	15,7100	15,3200	47 951	741 020	13:01
PLAYWAY (PLW)	276,5000	-0,54%	281,5000	282,0000	276,0000	1 369	380 682	13:01
PLAZACNTR (PLZ)	2,7900	0,00%	2,7800	2,8400	2,7150	17 050	47 741	13:02
PMPG (PGM)	2,2900	-0,43%	2,3200	2,3200	2,2100	3 058	6 765	11:24
POLENERGIA (PEP)	60,4000	-0,98%	59,6000	60,8000	59,6000	1 024	61 449	12:42
POLICE (PCE)	9,0400	0,00%	9,0400	9,0400	8,9200	460	4 126	12:27
POLIMEXMS (PXM)	4,6500	-1,59%	4,7100	4,7250	4,5900	107 893	501 084	13:00
POLTREG (PTG)	34,4000	5,85%	32,8000	36,0000	32,8000	6 103	212 364	13:00
POLWAX (PWX)	1,5600	-1,27%	1,5700	1,5900	1,5500	11 483	17 910	12:49
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	-4,29%	23,3000	23,3000	22,3000	603	13 477	11:48
PROJPRZEM (PJP)	16,7000	0,00%	16,7000	16,7000	16,7000	27	451	10:03
PROTEKTOR (PRT)	1,1800	0,00%	1,1800	1,1800	1,1800	10 693	12 618	13:01
PTWP (PTW)	107,0000	0,94%	107,0000	107,0000	107,0000	5	535	09:00
PULAWY (ZAP)	51,0000	2,00%	50,0000	51,0000	50,0000	287	14 425	11:51
PURE (PUR)	7,4300	-6,89%	7,9500	8,0050	7,3600	102 799	781 368	13:02
PZU	62,7400	-1,20%	63,6000	63,6400	62,6400	219 736	13 888 968	13:02
QNATECHNO (QNA)	28,1000	1,44%	28,1000	28,1000	27,5000	803	22 294	12:15
QUANTUM (QNT)	27,4000	-2,14%	27,4000	27,4000	27,4000	60	1 644	11:30
QUERCUS (QRS)	11,2000	-0,88%	11,4500	11,4500	11,2000	3 594	40 704	12:12
RAEN (RAE)	0,3270	-3,25%	0,3300	0,3340	0,3250	35 881	11 710	12:28
RAFAMET (RAF)	66,5000	-2,92%	67,5000	67,5000	66,5000	632	42 101	12:57
RAINBOW (RBW)	129,7000	-0,23%	130,8000	132,8000	129,4000	31 558	4 141 106	13:02
RANKPROGR (RNK)	4,8450	0,10%	4,8400	4,8450	4,7850	1 148	5 543	12:38
RAWLPLUG (RWL)	16,5000	1,23%	16,3000	16,5500	16,3000	220	3 599	09:52
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0690	-1,43%	-	-	-	-	-	08:30
REINO (RNC)	1,0000	0,50%	0,9950	1,0000	0,9950	859	859	09:20
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1600	5,1200	1 176	6 022	11:22
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	12,8500	35	451	12:27
RENDER (RND)	80,2000	1,52%	80,0000	80,4000	79,0000	259	20 735	13:00
ROPCZYCE (RPC)	27,5000	0,73%	27,3000	27,5000	27,2000	826	22 469	10:20
RYVU (RVU)	30,5000	-1,29%	30,9000	31,1000	30,5000	12 123	372 159	12:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,3000	0,00%	23,5000	23,5000	23,3000	225	5 281	12:57
SANPL (SPL)	544,2000	-1,41%	550,0000	554,2000	543,0000	15 416	8 457 335	13:02
SANTANDER (SAN)	32,8000	0,34%	35,0000	35,0000	32,8000	270	9 142	12:37
SANWIL (SNW)	1,4450	3,21%	1,4000	1,4500	1,4000	15 672	22 321	11:45
SCPFL (SCP)	157,0000	0,13%	156,8000	157,2000	155,0000	143	22 294	12:00
SECOGROUP (SWG)	27,4000	-2,14%	27,4000	27,4000	27,4000	36	986	10:20
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4200	1 608	13 602	10:17
SELENAFM (SEL)	35,4000	0,85%	35,4000	35,5000	35,4000	19	673	12:24
SELVITA (SLV)	33,8000	-3,15%	34,9000	35,4000	33,3000	35 256	1 193 386	13:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	-1,88%	0,4730	0,4740	0,4700	10 960	5 158	11:43
SHOPER (SHO)	49,1000	1,66%	48,9000	49,4000	48,5000	2 693	132 087	13:01
SILVAIR-REGS (SVRS)	5,6500	2,73%	5,4500	5,6500	5,4500	493	2 754	11:09
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-0,70%	1,7100	1,7100	1,7060	1 207	2 060	10:53
SKARBIEC (SKH)	27,2000	-1,45%	27,6000	27,8000	27,0000	587	16 093	12:42
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,2000	-0,25%	80,4000	80,8000	80,2000	287	23 100	12:34
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	17,8000	2,30%	17,9000	17,9000	17,8000	107	1 905	12:04
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	616,0000	0,65%	616,0000	620,0000	606,0000	143	87 452	11:13
STALEXP (STX)	3,1200	-0,32%	3,1250	3,1500	3,1150	18 392	57 598	13:00
STALPROD (STP)	251,0000	-0,79%	253,0000	254,0000	251,0000	159	40 224	11:51
STALPROFI (STF)	8,4600	-0,47%	8,5000	8,5200	8,4400	4 333	36 750	13:00
STAPORKOW (ZUK)	3,0600	0,00%	3,0600	3,0600	3,0600	180	551	12:22
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,5300	1,62%	7,4100	7,5400	7,3000	8 064	60 197	12:05
SYGNITY (SGN)	117,5000	-0,42%	118,0000	118,0000	117,0000	698	82 329	12:50
SYNEKTIK (SNT)	212,2000	-0,93%	214,2000	216,6000	211,8000	9 833	2 111 439	13:00
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	39	811	09:08
TARCZYNSKI (TAR)	119,0000	0,00%	119,0000	119,0000	118,0000	36	4 283	11:06
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3220	-1,44%	8,4000	8,4420	8,2200	438 905	3 659 862	13:02
TBULL (TBL)	#3,8000	-8,65%	-	-	-	-	-	12:01
TENDERHUT (THG)	(6,2200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	1,41%	0,7150	0,7200	0,7150	1 486	1 069	11:54
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	2 101	4 748	12:01
TEXT (TXT)	60,1500	0,25%	60,4500	61,9500	60,0000	46 602	2 835 661	13:01
TORPOL (TOR)	39,3000	-1,01%	39,7000	39,9500	39,1500	2 288	90 088	12:54
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	12:42
TOYA (TOA)	10,2600	-1,91%	10,5000	10,5000	10,2400	39 254	406 189	13:02
TRAKCJA (TRK)	2,3400	-0,21%	2,3600	2,3600	2,3000	58 853	137 577	13:00
TRANSPOL (TRN)	4,0400	0,50%	4,0400	4,0400	4,0400	140	566	09:24
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,5000	-0,49%	81,0000	81,2000	80,4000	6 285	508 785	12:52
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,28%	12,1500	12,4500	11,8000	11 918	143 636	11:55
UNFOLD (UNF)	1,1000	0,00%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,1500	-0,45%	11,2000	11,2000	11,1500	890	9 939	12:53
UNICREDIT (UCG)	277,5000	1,95%	277,9500	277,9500	277,5000	22	6 108	11:40
UNIMA (U2K)	8,7600	-1,13%	8,5000	8,7800	8,5000	123	1 073	12:59
UNIMOT (UNT)	150,4000	-1,57%	152,6000	152,6000	150,2000	314	47 760	13:01
URTESTE (URT)	51,0000	-2,67%	52,4000	52,4000	51,0000	149	7 619	10:20
VERCOM (VRC)	128,4000	1,10%	127,0000	129,0000	127,0000	75 912	9 731 888	13:01
VIGOPHOTN (VGO)	447,0000	-0,67%	448,0000	450,0000	446,0000	1 153	516 306	12:39
VINDEXUS (VIN)	11,8000	1,72%	11,7000	11,8000	11,6000	873	10 242	11:30
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5420	-2,52%	0,5540	0,5540	0,5420	541	299	11:32
VOTUM (VOT)	45,6000	-0,22%	45,6500	45,7000	45,2000	837	38 149	12:12
VOXEL (VOX)	178,0000	-1,00%	179,8000	179,8000	176,8000	353	62 868	12:53
VRG	4,2100	-1,64%	4,2900	4,3900	4,2100	86 024	368 416	12:57
WARIMPEX (WXF)	2,6000	-0,38%	2,6000	2,6400	2,5900	1 925	5 065	12:45
WASKO (WAS)	1,7950	-0,83%	1,7950	1,7950	1,7950	10	18	10:01
WAWEL (WWL)	(650,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,5400	-1,51%	6,7000	6,7000	6,5100	128 393	849 826	13:02
WIKANA (WIK)	7,2000	0,00%	6,9500	7,2000	6,9500	137	953	10:07
WIRTUALNA (WPL)	74,4000	-2,11%	76,9000	78,0000	74,4000	17 398	1 320 937	13:01
WITTCHEN (WTN)	18,3400	1,10%	18,2000	18,4800	18,0000	13 544	246 834	12:56
XPLUS (XPL)	3,6700	-0,54%	3,6900	3,6900	3,6700	170	626	12:51
XTPL (XTP)	83,5000	-0,60%	84,0000	84,7000	82,6000	187	15 728	12:58
XTRADEBDM (XTB)	75,1000	0,13%	75,0400	76,1800	74,8200	141 888	10 720 425	13:02
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:55
ZABKA (ZAB)	21,0600	-0,57%	21,1900	21,2700	21,0000	273 356	5 768 883	13:02
ZAMET (ZMT)	0,8380	1,45%	0,8380	0,8380	0,8240	8 453	7 070	12:25
ZEPAK (ZEP)	23,3000	0,00%	23,3000	23,5000	23,3000	4 009	93 865	13:01
ZREMB (ZRE)	7,3000	0,69%	7,3000	7,3000	7,1600	16 127	117 385	12:47
ZUE	9,8400	-1,20%	9,9600	9,9600	9,8400	1 776	17 587	11:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.