Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 458,97	0,50%	104 458,00	105 153,03	103 916,05	103 935,91	1 715 946 085	17:15
WIG20	2 786,15	0,44%	2 787,78	2 809,49	2 769,94	2 774,05	1 490 068 697	17:15
WIG30	3 606,63	0,45%	3 608,76	3 634,70	3 585,32	3 590,46	1 571 426 981	17:15
mWIG40	7 735,55	0,87%	7 712,66	7 763,20	7 693,26	7 669,05	139 794 862	17:15
sWIG80	29 410,24	0,24%	29 374,67	29 505,24	29 324,92	29 339,83	64 991 995	17:15
WIG-BANKI	16 645,81	-0,14%	16 749,67	16 881,06	16 590,50	16 668,64	500 023 787	17:15
WIG-BUDOW	8 057,97	0,60%	8 034,74	8 095,07	7 987,33	8 009,52	43 217 588	17:15
WIG-CHEMIA	7 903,77	1,60%	7 799,21	7 935,41	7 791,71	7 779,00	2 307 780	17:15
WIG-ENERG	4 103,37	1,96%	4 049,01	4 109,07	4 032,21	4 024,32	50 169 653	17:15
WIG-INFO	9 098,03	0,94%	9 082,55	9 120,69	9 004,23	9 013,62	31 863 061	17:15
WIG-MEDIA	6 536,05	0,74%	6 481,63	6 549,48	6 427,93	6 487,72	3 744 687	17:15
WIG-NRCHOM	5 501,71	0,52%	5 512,90	5 513,21	5 472,51	5 473,17	3 377 192	17:15
WIG-PALIWA	9 366,92	2,46%	9 180,23	9 442,95	9 179,08	9 142,47	312 018 276	17:15
WIG-Poland	109 144,73	0,51%	109 429,85	109 629,96	109 144,73	108 589,98	1 693 232 059	17:15
WIG-SPOZYW	2 992,74	-0,40%	3 010,23	3 025,79	2 987,51	3 004,88	671 465	17:15
WIG20lev	530,61	0,86%	531,23	539,47	524,46	526,09	1 490 068 697	17:15
WIG20short	3 047,01	-0,41%	3 045,21	3 064,89	3 021,27	3 059,52	1 490 068 697	17:15
GPWB-B1Y3Y	1 273,58	0,02%	1 273,19	1 273,58	1 273,19	1 273,34	-	17:20
GPWB-B1Y4Y	1 277,08	0,03%	1 276,48	1 277,08	1 276,48	1 276,72	-	17:20
GPWB-B1Y5Y	1 281,32	0,04%	1 280,55	1 281,32	1 280,55	1 280,76	-	17:20
GPWB-B3Y5Y	1 291,89	0,06%	1 290,82	1 291,89	1 290,82	1 291,08	-	17:20
GPWB-B5Y	1 285,09	0,11%	1 283,21	1 285,09	1 283,21	1 283,69	-	17:20
GPWB-BWZ	1 284,35	0,02%	1 284,35	1 284,35	1 284,35	1 284,12	-	17:20
INNOVATOR	1 682,81	0,77%	1 676,21	1 682,81	1 676,21	1 669,92	412 710 560	17:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	139 794 862	17:15
mWIG40TR	12 007,42	0,87%	11 971,85	12 050,35	11 941,78	11 904,21	139 794 862	17:15
mWIG40TRlv	18 158,42	1,72%	18 051,74	18 287,17	17 961,56	17 851,18	139 794 862	17:15
mWIG40TRsh	2 424,89	-0,84%	2 432,20	2 438,38	2 416,07	2 445,46	139 794 862	17:15
sWIG80dvp	721,09	0,00%	721,09	721,09	721,09	721,09	64 991 995	17:15
sWIG80TR	45 595,97	0,24%	45 540,83	45 743,26	45 463,69	45 486,81	64 991 995	17:15
WIG140	2 024,77	0,51%	2 024,72	2 038,57	2 014,00	2 014,44	1 694 855 554	17:15
WIG20dvp	116,37	0,00%	116,37	116,37	116,37	116,37	1 490 068 697	17:15
WIG20TR	6 110,95	0,44%	6 114,52	6 162,15	6 075,39	6 084,41	1 490 068 697	17:15
WIG20TRlev	5 087,66	0,86%	5 093,58	5 172,55	5 028,70	5 044,30	1 490 068 697	17:15
WIG20TRsht	2 789,42	-0,41%	2 787,77	2 805,79	2 765,85	2 800,91	1 490 068 697	17:15
WIG30TR	7 732,25	0,45%	7 736,83	7 792,44	7 686,57	7 697,59	1 571 426 981	17:15
WIG-CEE	2 511,53	0,77%	2 507,94	2 511,53	2 503,90	2 492,37	5 258 843	17:15
WIGdiv	2 344,21	0,86%	2 340,33	2 353,52	2 331,89	2 324,24	403 577 218	17:15
WIGdivplus	2 168,54	0,20%	2 174,54	2 187,21	2 163,53	2 164,31	712 783 775	17:15
WIG.GAMES	17 768,83	-0,61%	17 894,65	17 944,75	17 764,20	17 877,36	45 123 991	17:15
WIG-GORNIC	4 420,87	2,22%	4 338,08	4 454,40	4 323,50	4 324,79	153 125 302	17:15
WIG-GRY	21 213,34	-1,07%	21 493,28	21 657,12	21 213,34	21 443,21	52 546 711	17:15
WIGind	17 255,11	0,24%	17 211,19	17 361,18	17 206,90	17 214,20	30 085 473	17:15
WIG-LEKI	3 255,18	-0,73%	3 261,78	3 303,92	3 255,18	3 279,07	2 070 574	17:15
WIGmed	19 075,29	0,25%	19 078,78	19 162,28	19 015,79	19 028,62	23 771 843	17:15
WIG-MOTO	8 622,69	0,32%	8 626,45	8 643,25	8 552,36	8 595,04	1 642 033	17:15
WIG.MS-BAS	16 706,96	2,28%	16 424,62	16 766,36	16 360,59	16 335,27	200 948 647	17:15
WIG.MS-ECM	8 396,03	0,53%	8 376,85	8 453,07	8 307,50	8 351,89	276 130 897	17:15
WIG.MS-FIN	19 422,16	0,17%	19 510,27	19 650,24	19 311,56	19 389,85	554 624 804	17:15
WIG-ODZIEZ	11 779,41	-0,25%	11 896,31	12 011,34	11 766,71	11 809,44	68 401 723	17:15
WIGtechTR	17 746,22	0,53%	17 776,97	17 888,77	17 699,34	17 653,14	107 927 854	17:15
WIG-Ukrain	555,46	-0,61%	561,62	561,62	555,46	558,85	424 640	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4300	1,25%	2,4000	2,4300	2,3900	18 677	44 790	17:51	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	21	16	17:51
11BIT (11B)	184,3000	-0,91%	186,2000	186,2000	184,0000	8 161	1 505 235	17:51
3RGAMES (3RG)	0,8200	6,49%	0,7700	0,8240	0,7300	200 749	153 025	17:51
4MASS (4MS)	4,7500	-1,86%	4,7500	4,8100	4,7000	12 902	61 090	17:51
ABPL (ABE)	108,0000	4,65%	105,0000	108,0000	105,0000	3 778	402 725	17:51
ACAUTOGAZ (ACG)	25,3000	0,00%	25,3000	25,4000	25,2000	372	9 407	17:51
ACTION (ACT)	27,0500	0,37%	26,9500	27,2000	26,8500	5 977	162 015	17:51
ADIUVO (ADV)	0,7780	-1,27%	0,7900	0,7900	0,7560	3 025	2 299	17:51
AGORA (AGO)	8,7400	-0,23%	8,7200	8,7600	8,6200	4 804	41 814	17:51
AGROTON (AGT)	5,5600	-5,44%	5,8800	5,8800	5,5400	4 221	23 693	17:51
AIGAMES (ALG)	1,1450	-2,14%	1,1650	1,1650	1,0800	11 769	13 557	17:51
AILLERON (ALL)	18,6800	2,30%	18,2800	19,0000	18,2400	4 888	90 009	17:51
AIRWAY (AWM)	0,3730	-1,58%	0,3790	0,3800	0,3645	169 336	63 163	17:51
ALIOR (ALR)	103,6500	0,63%	103,0000	104,7500	102,0000	208 934	21 723 590	17:51
ALLEGRO (ALE)	34,5150	0,15%	34,4300	34,9350	34,1100	4 961 368	171 105 940	17:51
ALTA (AAT)	2,0000	0,00%	1,9500	2,0000	1,9400	116	226	17:51
ALTUSTFI (ALI)	1,9000	-3,55%	1,9100	1,9100	1,8950	24 910	47 329	17:51
AMBRA (AMB)	19,7000	-0,10%	19,7200	19,8000	19,6800	13 401	264 884	17:51
AMICA (AMC)	54,3000	-0,55%	54,1000	54,9000	54,0000	3 604	196 131	17:51
AMPLI (APL)	0,9900	-	-	-	-	-	-	17:51
AMREST (EAT)	14,9200	0,95%	14,6000	15,0000	14,6000	64 492	957 605	17:51
ANSWEAR (ANR)	28,6500	0,00%	28,7500	28,9000	28,3500	8 050	230 370	17:51
APATOR (APT)	21,9000	0,23%	21,5000	22,7000	21,3500	37 849	829 221	17:51
APLISENS (APN)	18,5500	-0,54%	18,6500	18,6500	18,4500	21	391	17:51
APSENERGY (APE)	3,0000	2,04%	2,9600	3,0000	2,9400	2 891	8 549	17:51
ARCHICOM (ARH)	48,2000	-1,23%	48,7000	48,7000	48,2000	357	17 235	17:51
ARCTIC (ATC)	9,2800	-1,90%	9,4600	9,5700	9,2800	50 372	472 318	17:51
ARLEN (ARL)	44,4850	-0,26%	44,9800	45,0000	44,0000	8 338	369 306	17:51
ARTIFEX (ART)	16,4200	1,48%	16,2000	16,5000	16,0400	12 378	202 777	17:51
ASBIS (ASB)	27,2000	2,49%	27,4000	27,7000	26,9000	100 653	2 745 799	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	84,0000	0,72%	83,4000	86,8000	83,0000	4 182	351 974	17:51
ASSECOPOL (ACP)	180,2000	-0,11%	181,2000	182,8000	178,6000	108 631	19 539 289	17:51
ASSECOSEE (ASE)	67,6000	4,00%	65,0000	68,4000	65,0000	3 289	221 141	17:51
ASTARTA (AST)	50,0000	0,00%	50,2000	50,9000	49,2000	1 725	86 741	17:51
ATAL (1AT)	61,1000	0,33%	60,7000	61,2000	59,3000	18 865	1 134 404	17:51
ATENDE (ATD)	3,4100	1,19%	3,4000	3,4900	3,3900	64 382	221 542	17:51
ATLANTAPL (ATP)	16,2000	0,62%	16,1000	16,2000	16,1000	201	3 253	17:51
ATLANTIS (ATS)	2,1000	2,44%	2,1100	2,1100	2,0500	1 212	2 486	17:51
ATMGRUPA (ATG)	3,8500	0,00%	3,8500	3,8500	3,7500	13 241	49 942	17:51
ATREM (ATR)	42,0000	3,19%	40,7000	42,2000	40,7000	5 412	225 838	17:51
AUTOPARTN (APR)	20,1500	0,25%	20,1000	20,3000	20,0000	51 946	1 042 676	17:51
BBIDEV (BBD)	5,3500	1,90%	5,2000	5,3500	5,2000	21	109	17:51
BENEFIT (BFT)	3 260,0000	0,93%	3 250,0000	3 310,0000	3 225,0000	4 701	15 386 185	17:51
BEST (BST)	24,8000	0,00%	24,4000	25,0000	23,2000	1 553	37 177	17:51
BETACOM (BCM)	5,2000	4,00%	5,0500	5,2000	4,9600	1 843	9 298	17:51
BIGCHEESE (BCS)	13,1000	-1,50%	13,3000	13,5400	13,1000	3 093	40 933	17:51
BIOCELTIX (BCX)	99,2000	-4,43%	102,6000	103,0000	98,6000	9 434	946 083	17:51
BIOMAXIMA (BMX)	12,8000	0,00%	12,6500	12,9500	12,6500	3 109	39 916	17:51
BIOMEDLUB (BML)	4,7200	-1,15%	4,7100	4,7650	4,7000	31 647	149 416	17:51
BIOPLANET (BIP)	16,0500	-0,31%	16,1000	16,1000	16,0500	265	4 262	17:51
BIOTON (BIO)	4,1600	-0,24%	4,1100	4,1700	4,1000	13 595	56 316	17:51
BLOOBER (BLO)	26,7000	-2,73%	27,8500	29,5500	26,0500	107 630	3 015 527	17:51
BNPPPL (BNP)	109,0000	1,87%	107,0000	109,5000	107,0000	1 433	155 673	17:51
BOGDANKA (LWB)	23,1000	0,65%	22,8000	23,1000	22,7000	8 775	201 205	17:51
BOOMBIT (BBT)	6,9400	2,66%	6,7800	6,9400	6,7000	2 483	16 974	17:51
BORYSZEW (BRS)	5,4000	-1,82%	5,5000	5,6000	5,2800	123 496	666 497	17:51
BOS	11,7800	4,06%	11,4000	11,8000	11,3200	11 408	131 538	17:51
BOWIM (BOW)	4,4800	0,00%	4,4200	4,5000	4,4200	2 585	11 598	17:51
BRAND24 (B24)	53,0000	-0,75%	53,0000	53,6000	53,0000	75	3 994	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	520,0000	0,50%	517,6000	524,8000	513,4000	55 702	28 906 889	17:51
BUMECH (BMC)	19,8800	13,60%	17,6000	22,6000	17,3200	725 791	14 717 084	17:51
CAPITAL (CPA)	0,1960	-	-	-	-	-	-	17:51
CAPITEA (CAP)	0,4380	-0,45%	0,4395	0,4400	0,4300	120 297	52 208	17:51
CAPTORTX (CTX)	38,0000	-2,56%	39,4000	39,4000	37,5000	6 770	258 116	17:51
CASPAR (CSR)	3,9000	0,00%	3,9000	3,9000	3,9000	346	1 349	17:51
CAVATINA (CAV)	12,0000	0,00%	12,0000	12,0000	11,9500	19 856	238 268	17:51
CCC	169,5000	-2,14%	173,0000	174,8500	169,5000	165 113	28 291 651	17:51
Reklama
CCENERGY (CCE)	0,2740	-4,20%	0,2740	0,2740	0,2740	2 635	722	17:51	Reklama
CDPROJEKT (CDR)	245,9000	-1,21%	250,7000	252,1000	245,9000	166 137	41 300 100	17:51
CDRL (CDL)	9,4500	-3,08%	9,7500	9,7500	9,4500	116	1 103	17:51
CELTIC (CPD)	6,2400	-0,64%	6,1400	6,2800	5,9000	15 929	95 919	17:51
CEZ	226,0000	-0,70%	226,0000	227,6000	226,0000	194	43 850	17:51
CFI	0,1630	-0,61%	0,1640	0,1640	0,1630	5 646	925	17:51
CIGAMES (CIG)	3,0600	-0,65%	3,0850	3,0950	2,9600	458 028	1 382 048	17:51
CITYSERV (CTS)	5,7500	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	22,4000	-0,67%	22,7500	22,9500	22,4000	10 495	237 041	17:51
CLOUD (CLD)	47,0000	-4,08%	49,0000	49,2000	46,8000	955	45 400	17:51
COALENERG (CLE)	2,6400	1,93%	2,6200	2,7200	2,5400	79 452	207 524	17:51
COGNOR (COG)	6,5800	0,23%	6,6000	6,6200	6,5100	18 740	122 913	17:51
COLUMBUS (CLC)	5,8100	-5,53%	6,1500	6,1500	5,8100	76 521	454 928	17:51
COMP (CMP)	279,0000	1,45%	277,0000	297,0000	275,0000	1 675	469 383	17:51
COMPERIA (CPL)	4,6800	-4,88%	4,8000	4,8000	4,6000	6 205	29 399	17:51
COMPREMUM (CPR)	0,7780	-2,75%	0,7740	0,8040	0,7740	18 365	14 416	17:51
CORMAY (CRM)	0,4900	-2,78%	0,4990	0,4990	0,4900	21 153	10 407	17:51
CPIEUROPE (CPI)	80,0000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	459,0000	0,22%	456,0000	459,0000	450,0000	243	111 086	17:51
CREOTECH (CRI)	312,5000	1,79%	307,5000	317,0000	307,5000	8 259	2 577 673	17:51
CYBERFLKS (CBF)	173,6000	0,93%	174,0000	180,4000	170,6000	12 157	2 127 526	17:51
CYFRPLSAT (CPS)	14,1600	-0,28%	14,1400	14,3650	14,1200	399 800	5 688 674	17:51
CZTOREBKA (CZT)	0,4500	-	-	-	-	-	-	17:51
DADELO (DAD)	58,6000	4,64%	56,8000	60,0000	55,0000	22 049	1 288 256	17:51
DATAWALK (DAT)	99,3000	1,12%	97,5600	101,0000	97,5600	7 100	704 722	17:51
DBENERGY (DBE)	12,0000	17,65%	10,3000	12,5000	10,3000	1 711	19 246	17:51
DEBICA (DBC)	84,9000	0,59%	84,7000	85,0000	84,1000	1 280	108 386	17:51
DECORA (DCR)	74,8000	1,08%	74,0000	75,0000	74,0000	940	69 665	17:51
DEKPOL (DEK)	70,0000	1,74%	68,8000	70,0000	68,6000	1 346	93 339	17:51
DELKO (DEL)	6,6000	-1,20%	6,6800	6,6800	6,5800	2 447	16 169	17:51
DEVELIA (DVL)	8,1500	1,75%	8,1300	8,1500	7,9600	31 334	253 220	17:51
DGA	20,5000	-1,44%	20,0000	20,5000	19,5000	1 694	33 699	17:51
DIAG (DIA)	202,4000	1,15%	202,7000	202,7000	199,6000	46 497	9 364 661	17:51
DIGITANET (DIG)	98,0000	-0,71%	99,0000	101,0000	93,0000	9 433	940 451	17:51
DIGITREE (DTR)	11,8000	0,85%	11,7000	11,8000	11,7000	310	3 655	17:51
DINOPL (DNP)	46,1600	1,67%	45,5000	46,8000	45,2900	1 487 614	68 875 177	17:51
DMGROUP (DMG)	3,5000	-1,13%	3,5600	3,5600	3,3800	35 319	122 322	17:51
DOMDEV (DOM)	245,0000	1,03%	242,5000	248,0000	242,5000	1 167	287 288	17:51
DRAGOENT (DGE)	20,1000	0,50%	19,6500	20,2000	19,3000	779	15 304	17:51
ECBSA (ECB)	29,6000	-1,00%	29,9000	29,9000	29,3500	1 069	31 479	17:51
ECHO (ECH)	5,6600	-2,08%	5,7800	5,8000	5,6000	6 224	35 816	17:51
EDINVEST (EDI)	6,5800	4,44%	6,5800	6,5800	6,3200	463	2 966	17:51
EFEKT (EFK)	5,0000	-2,91%	5,0000	5,0000	5,0000	1 542	7 710	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	50,6000	1,20%	50,2000	51,5000	50,1000	8 538	434 652	17:51
ELKOP (EKP)	2,4000	0,42%	2,3900	2,4100	2,3200	3 813	8 913	17:51
ENAP (ENP)	2,8800	2,13%	2,8400	2,8800	2,8400	7 561	21 656	17:51
ENEA (ENA)	17,2100	2,44%	17,0700	17,3300	16,8400	311 307	5 333 996	17:51
ENELMED (ENE)	17,9000	1,13%	17,9000	17,9000	17,2000	139	2 483	17:51
ENERGA (ENG)	13,2800	-0,30%	13,3600	13,4000	13,2000	36 136	480 002	17:51
ENERGOINS (ENI)	2,1700	0,93%	2,1300	2,1700	2,1200	6 733	14 407	17:51
ENTER (ENT)	50,2000	-0,59%	50,9000	51,4000	50,2000	9 334	472 597	17:51
EQUNICO (EQU)	0,9500	-1,04%	0,9500	0,9500	0,9180	9 720	9 228	17:51
ERBUD (ERB)	32,4000	0,00%	32,2000	32,6000	31,5500	1 703	54 683	17:51
ERG	46,0000	0,00%	44,2000	46,0000	44,2000	53	2 346	17:51
ESOTIQ (EAH)	37,6000	1,62%	37,1000	37,8000	36,8000	4 956	186 082	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	2,9300	-1,68%	2,9800	2,9800	2,8500	38 998	113 510	17:51
EUROCASH (EUR)	8,2200	2,11%	8,0500	8,2650	8,0450	114 489	937 313	17:51
EUROHOLD (EHG)	3,0000	14,50%	3,0000	3,2800	2,9600	3 004	9 280	17:51
EUROTEL (ETL)	23,0000	2,22%	22,5000	23,2000	22,3000	4 637	104 754	17:51
FABRITY (FAB)	27,5000	0,00%	27,5000	27,5000	27,0000	1 220	33 023	17:51
FASING (FSG)	12,7000	0,00%	12,7000	12,7000	12,7000	13	165	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	13,3500	-0,37%	13,4000	13,4000	12,5000	1 175	15 346	17:51
FERRO (FRO)	37,8000	-1,56%	38,4000	38,8000	37,2000	44 493	1 700 444	17:51
FMG	102,0000	0,00%	102,0000	102,0000	102,0000	4	408	17:51
FON	0,6600	3,13%	0,6600	0,6600	0,6600	2 352	1 552	17:51
FORTE SA (FTE)	28,9000	0,35%	28,9000	28,9000	28,5000	9 408	269 792	17:51
GAMEOPS (GOP)	16,6000	2,47%	16,2000	16,7200	16,1000	4 924	81 481	17:51
Reklama
GAMFACTOR (GIF)	6,3000	-0,32%	6,3200	6,3600	6,1800	1 816	11 384	17:51	Reklama
GENOMTEC (GMT)	6,2400	-1,27%	6,3800	6,3800	6,1500	3 688	22 955	17:51
GETIN (GTN)	0,5350	2,49%	0,5270	0,5350	0,5150	371 290	195 840	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,5000	-0,42%	23,3000	23,6000	23,3000	269	6 318	17:51
GPW	57,7500	-1,62%	58,8000	58,8000	57,6500	47 855	2 774 602	17:51
GREENX (GRX)	1,7440	-1,75%	1,7800	1,7880	1,7340	231 732	406 719	17:51
GRENEVIA (GEA)	2,5000	-1,96%	2,5450	2,5450	2,5000	80 188	200 902	17:51
GRODNO (GRN)	10,9000	-1,80%	11,2500	11,2500	10,9000	3 003	33 098	17:51
GRUPAAZOTY (ATT)	18,6100	2,53%	18,1200	18,7500	18,1200	114 919	2 130 962	17:51
GRUPRACUJ (GPP)	65,5000	2,34%	63,5000	66,4000	63,5000	10 322	663 797	17:51
GTC	4,0500	-1,70%	4,1000	4,1900	4,0400	72 650	294 485	17:51
HANDLOWY (BHW)	105,2000	-1,31%	106,6000	107,0000	104,6000	21 177	2 244 483	17:51
HARPER (HRP)	6,6400	4,73%	6,3800	6,6400	6,3800	5 654	36 868	17:51
HELIO (HEL)	28,0000	-1,75%	28,7000	28,7000	28,0000	367	10 391	17:51
HERKULES (HRS)	1,4100	2,17%	1,3750	1,4300	1,3200	70 326	95 586	17:51
HUUUGE-S144 (HUGE)	20,7000	0,49%	20,6000	20,7500	20,5000	10 035	207 050	17:51
HYDROTOR (HDR)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	17:51
IALBGR (IAG)	0,2650	-1,85%	0,2650	0,2650	0,2650	6 000	1 590	17:51
IBSM (IBS)	65,6000	0,31%	65,6000	65,6000	63,6000	15	966	17:51
IDMPL (IDM)	0,5900	4,42%	0,5900	0,5900	0,5900	20	12	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	32,0000	0,00%	32,0000	32,0000	31,5000	1 506	48 129	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	26,5000	-1,12%	26,8000	26,9000	26,5000	677	18 130	17:51
IMMOBILE (GKI)	3,0600	3,38%	2,9700	3,1400	2,9500	28 363	86 791	17:51
IMPERIO (IMP)	1,3600	0,74%	1,3600	1,3600	1,3600	10 177	13 841	17:51
IMS	3,2800	-0,61%	3,3000	3,3300	3,2600	3 388	11 170	17:51
INC	1,7600	-2,22%	1,8350	1,8350	1,7500	41 862	74 722	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	306,0000	0,33%	306,0000	308,5000	303,5000	6 162	1 883 223	17:51
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	6,7500	3 334	23 014	17:51
INSTALKRK (INK)	38,0000	1,33%	38,3000	38,3000	37,6000	1 694	64 202	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2600	0,00%	2,2500	2,2600	2,1500	18 864	42 051	17:51
INTERCARS (CAR)	579,0000	0,35%	580,0000	580,0000	573,0000	808	466 489	17:51
INTERSPPL (IPO)	0,4080	-4,90%	0,4290	0,4990	0,3960	2 237 258	976 987	17:51
INTROL (INL)	7,6000	0,53%	7,6000	7,6600	7,5000	1 630	12 377	17:51
IPOPEMA (IPE)	3,0300	1,00%	2,9500	3,0300	2,9500	53	160	17:51
IZOBLOK (IZB)	27,0000	-	-	-	-	-	-	17:51
IZOLACJA (IZO)	3,7000	0,00%	3,7200	3,7200	3,5700	15 403	55 274	17:51
IZOSTAL (IZS)	2,8100	0,72%	2,8200	2,8500	2,8100	9 251	26 154	17:51
JRH	4,8000	2,13%	4,6600	4,8000	4,6600	8 500	40 626	17:51
JSW	22,7000	1,20%	22,5500	22,8400	22,1600	294 905	6 638 483	17:51
JWWINVEST (JWW)	3,3000	2,17%	3,2500	3,3000	3,2500	2 531	8 299	17:51
KCI	0,9360	1,30%	0,9200	0,9380	0,9200	50 139	46 704	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	19,0200	0,53%	19,0000	19,1000	18,9000	3 702	70 365	17:51
KETY (KTY)	905,5000	-0,11%	914,5000	914,5000	905,5000	8 298	7 547 199	17:51
KGHM (KGH)	133,8500	2,37%	131,0500	134,9500	130,6500	1 093 197	145 671 371	17:51
KGL	13,5000	0,00%	13,5000	13,5000	13,5000	2	27	17:51
KINOPOL (KPL)	17,8000	-0,56%	17,9500	18,0000	17,6500	1 014	18 144	17:51
KOGENERA (KGN)	57,0000	-0,52%	57,6000	58,2000	57,0000	2 990	171 729	17:51
KOMPAP (KMP)	24,4000	-	-	-	-	-	-	17:51
KOMPUTRON (KOM)	5,5400	0,00%	5,5000	5,5400	5,4200	5 976	32 646	17:51
KPPD (KPD)	28,0000	-2,78%	28,0000	28,0000	28,0000	51	1 428	17:51
KRAKCHEM (KCH)	0,8000	0,76%	0,8180	0,8200	0,8000	12 660	10 366	17:51
KRKA (KRK)	884,0000	1,84%	844,0000	890,0000	796,0000	1 177	1 000 458	17:51
KRUK (KRU)	455,3000	-0,59%	457,0000	462,2000	453,0000	26 215	11 976 388	17:51
KRVITAMIN (KVT)	9,6000	0,84%	9,5200	9,6000	9,5000	2 256	21 495	17:51
KSGAGRO (KSG)	3,8700	-0,77%	3,9000	3,9800	3,8700	5 186	20 372	17:51
LARQ (LRQ)	1,6500	-2,94%	1,7000	1,7000	1,6500	20	34	17:51
LENA (LEN)	2,8000	-0,36%	2,8200	2,8200	2,7500	6 218	17 278	17:51
LENTEX (LTX)	7,8400	-	-	-	-	-	-	17:51
LESS (LES)	0,2390	0,00%	0,2430	0,2430	0,2330	12 195	2 909	17:51
LIBET (LBT)	1,5250	0,00%	1,5250	1,5550	1,5250	4 210	6 441	17:51
LOKUM (LKD)	22,5000	0,45%	22,4000	22,5000	22,4000	120	2 690	17:51
LPP	17 050,0000	0,50%	17 010,0000	17 360,0000	16 940,0000	2 134	36 566 085	17:51
LSISOFT (LSI)	27,2000	-1,45%	27,8000	27,8000	27,2000	472	12 922	17:51
LUBAWA (LBW)	8,9300	-0,72%	9,0900	9,0950	8,9100	174 229	1 568 186	17:51
Reklama
MABION (MAB)	8,6600	-3,78%	8,9900	9,0500	8,4000	70 208	612 097	17:51	Reklama
MAKARONPL (MAK)	18,8200	0,21%	18,8000	18,9400	18,7000	1 687	31 726	17:51
MANGATA (MGT)	60,0000	-0,99%	61,2000	61,2000	59,0000	683	40 929	17:51
MANYDEV (MAN)	0,6940	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,1800	-1,45%	8,1400	8,3000	8,1400	4 463	36 501	17:51
MAXCOM (MXC)	5,9400	-0,34%	5,9600	5,9600	5,8600	1 754	10 279	17:51
MBANK (MBK)	861,0000	-0,28%	866,2000	876,4000	851,2000	17 367	15 008 148	17:51
MBWS (MBW)	12,1000	-	-	-	-	-	-	17:51
MCI	30,2000	0,67%	30,0000	30,4000	30,0000	4 462	134 379	17:51
MDIENERGIA (MDI)	1,0450	-1,42%	1,0650	1,0700	1,0000	19 783	20 153	17:51
MEDICALG (MDG)	37,1500	2,91%	36,0000	37,2000	35,6000	41 995	1 529 264	17:51
MEDINICE (ICE)	12,7400	9,45%	11,6800	12,8400	11,6800	126 567	1 580 013	17:51
MEGARON (MEG)	6,3000	-	-	-	-	-	-	17:51
MENNICA (MNC)	31,2000	-0,64%	31,2000	31,4000	31,0000	1 181	36 863	17:51
MERCATOR (MRC)	44,5000	0,68%	44,2000	44,9500	43,9000	4 375	194 201	17:51
MERCOR (MCR)	25,3000	3,27%	24,8000	26,1000	24,7000	7 801	198 544	17:51
MEXPOLSKA (MEX)	3,5100	4,15%	3,5100	3,5100	3,5100	4	14	17:51
MFO	34,7000	-0,57%	34,9000	34,9000	33,1000	1 892	64 477	17:51
MILKILAND (MLK)	1,9700	-0,51%	2,0000	2,0200	1,9700	34 155	68 180	17:51
MILLENNIUM (MIL)	14,1300	-0,49%	14,2000	14,5200	14,1300	594 487	8 525 327	17:51
MIRACULUM (MIR)	0,8760	-0,45%	0,8760	0,8760	0,8760	10	9	17:51
MIRBUD (MRB)	14,2300	0,78%	14,1500	14,4400	14,0400	103 766	1 477 675	17:51
MLPGROUP (MLG)	77,8000	-0,26%	78,0000	78,0000	77,8000	227	17 705	17:51
MLSYSTEM (MLS)	15,2800	-0,78%	15,2200	15,4600	15,1600	6 894	104 945	17:51
MOBRUK (MBR)	293,5000	0,34%	295,0000	296,0000	291,0000	2 292	673 937	17:51
MOJ	1,4300	0,00%	1,4300	1,4300	1,4300	100	143	17:51
MOL	31,6600	2,06%	31,9800	31,9800	31,1400	120 003	3 771 300	17:51
MOLECURE (MOC)	7,5600	-0,26%	7,6600	7,6600	7,4800	7 546	57 105	17:51
MONNARI (MON)	4,7900	-1,84%	4,8000	4,8200	4,7600	3 260	15 662	17:51
MOSTALPLC (MSP)	14,0000	-1,41%	14,2000	14,2000	13,2000	1 568	21 179	17:51
MOSTALWAR (MSW)	7,2200	1,69%	7,0200	7,4400	6,9600	13 022	93 718	17:51
MOSTALZAB (MSZ)	6,3000	-0,47%	6,3400	6,3400	6,2700	8 160	51 428	17:51
MOVIEGAME (MOV)	13,1200	-4,09%	13,6600	13,6600	13,1200	2 552	34 215	17:51
MURAPOL (MUR)	38,5000	1,32%	37,6000	38,5000	37,6000	14 122	536 561	17:51
MUZA (MZA)	12,5000	-	-	-	-	-	-	17:51
MWTRADE (MWT)	4,0000	0,00%	4,0000	4,0000	4,0000	1	4	17:51
NANOGROUP (NNG)	2,6500	-2,39%	2,6200	2,6900	2,6200	69 076	182 202	17:51
NEUCA (NEU)	659,0000	0,46%	661,0000	661,0000	656,0000	432	284 214	17:51
NEWAG (NWG)	78,1000	0,90%	77,9000	79,7000	76,1000	5 952	466 243	17:51
NEXITY (NXG)	2,2400	8,74%	2,1600	2,2800	2,1600	2 882	6 471	17:51
NOCTILUCA (NCL)	100,0000	0,00%	100,0000	100,5000	99,6000	1 023	102 179	17:51
NOVATURAS (NTU)	7,0000	2,04%	7,0000	7,0000	7,0000	23	161	17:51
NOVAVISGR (NVG)	1,2620	-1,41%	1,2800	1,2800	1,2420	43 866	55 464	17:51
NOVITA (NVT)	96,6000	-1,43%	98,0000	98,0000	96,6000	58	5 615	17:51
NTCAPITAL (NTC)	0,6240	1,30%	0,6160	0,6240	0,6080	673	417	17:51
NTTSYSTEM (NTT)	10,6500	-0,93%	10,7500	10,7500	10,6500	1 732	18 481	17:51
ODLEWNIE (ODL)	9,1200	1,11%	9,0200	9,1200	9,0200	25	227	17:51
ONDE (OND)	9,5600	-0,42%	9,6100	9,6500	9,4400	9 079	86 697	17:51
ONESANO (ONO)	0,9120	-0,65%	0,9200	0,9400	0,9000	23 151	21 005	17:51
OPONEO.PL (OPN)	90,0000	0,00%	90,0000	90,0000	89,2000	13 092	1 173 495	17:51
OPTEAM (OPM)	3,7200	-0,53%	3,7400	3,7400	3,6200	4 605	17 011	17:51
ORANGEPL (OPL)	9,1200	-0,20%	9,2000	9,2560	9,0680	1 087 558	9 962 402	17:51
ORCOGROUP (OPG)	4,4600	-0,89%	4,4600	4,4600	4,4600	25	112	17:51
ORZBIALY (OBL)	37,8000	-1,56%	37,8000	37,8000	37,8000	48	1 814	17:51
OTLOG (OTS)	12,8200	-2,44%	13,1400	13,2600	12,8000	4 798	62 232	17:51
OTMUCHOW (OTM)	5,7000	-0,70%	5,7400	5,7400	5,6000	587	3 365	17:51
PAMAPOL (PMP)	2,6500	0,00%	2,6500	2,6500	2,6500	2 670	7 076	17:51
PANOVA (NVA)	16,0000	-1,54%	16,2500	16,2500	16,0000	643	10 324	17:51
PASSUS (PAS)	69,4000	0,58%	67,4000	69,4000	67,4000	1 380	94 602	17:51
PATENTUS (PAT)	3,6800	2,22%	3,5800	3,7600	3,5800	69 251	253 440	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,6000	10,09%	0,6000	0,6000	0,6000	702	421	17:51
PCCEXOL (PCX)	2,6400	0,76%	2,6100	2,6600	2,6000	8 913	23 448	17:51
PCCROKITA (PCR)	68,6000	0,00%	68,6000	68,6000	68,2000	2 150	147 073	17:51
PCFGROUP (PCF)	5,0900	-2,12%	5,1900	5,2200	5,0000	19 497	98 386	17:51
PEKABEX (PBX)	16,7000	-0,89%	16,8500	16,8500	16,4500	5 983	99 510	17:51
PEKAO (PEO)	181,0000	-1,01%	183,5000	185,8500	180,3500	766 950	140 509 623	17:51
PEPCO (PCO)	20,6100	-0,67%	20,8000	20,9200	20,5200	659 158	13 592 974	17:51
PEPEES (PPS)	0,9100	1,11%	0,9100	0,9100	0,9100	19	17	17:51
PGE	10,8050	1,79%	10,6150	10,8100	10,6100	1 963 527	21 086 076	17:51
Reklama
PGFGROUP (PGV)	0,5180	4,65%	0,5080	0,5180	0,4810	33 343	16 658	17:51	Reklama
PHARMENA (PHR)	3,5000	0,86%	3,4700	3,5000	3,3300	1 396	4 838	17:51
PHN	9,8000	-0,61%	9,8600	9,8600	9,7600	941	9 210	17:51
PHOTON (PEN)	2,9300	1,74%	2,9000	2,9300	2,8700	4 486	12 958	17:51
PKNORLEN (PKN)	79,6200	2,48%	78,0000	80,3000	77,9200	3 871 472	307 926 247	17:51
PKOBP (PKO)	71,6200	0,67%	71,5000	72,5200	71,0400	4 061 316	291 712 569	17:51
PKPCARGO (PKP)	16,1900	1,19%	16,0000	16,1900	15,8400	11 303	181 851	17:51
PLAYWAY (PLW)	276,0000	1,47%	275,5000	282,0000	273,0000	2 616	724 361	17:51
PLAZACNTR (PLZ)	2,8450	1,25%	2,8100	2,8450	2,8100	1 248	3 543	17:51
PMPG (PGM)	2,1300	-4,05%	2,2200	2,2200	2,1300	2 778	5 994	17:51
POLENERGIA (PEP)	56,8000	0,71%	56,2000	56,8000	56,0000	1 177	66 350	17:51
POLICE (PCE)	8,6000	-0,46%	8,5000	8,7600	8,5000	3 037	26 084	17:51
POLIMEXMS (PXM)	4,9650	2,48%	4,8600	5,0600	4,7900	1 590 236	7 808 101	17:51
POLTREG (PTG)	23,0000	-6,88%	25,2000	25,2000	22,7000	20 980	489 511	17:51
POLWAX (PWX)	1,4550	-1,69%	1,4850	1,4850	1,4550	2 511	3 661	17:51
PRAGMAINK (PRI)	3,2600	-2,40%	3,3000	3,3000	3,2600	524	1 723	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	20,8000	-0,95%	21,0000	21,0000	20,2000	26	532	17:51
PROJPRZEM (PJP)	15,6000	0,00%	15,6000	15,6000	14,9500	234	3 512	17:51
PROTEKTOR (PRT)	1,1700	-2,50%	1,1900	1,2150	1,1700	40 914	48 681	17:51
PTWP (PTW)	149,0000	4,93%	144,0000	149,0000	144,0000	2 483	363 244	17:51
PULAWY (ZAP)	47,5000	-1,66%	47,3000	48,2000	47,1000	749	35 857	17:51
PURE (PUR)	6,2000	-5,42%	6,5500	6,6250	6,1000	55 309	350 399	17:51
PZU	61,2000	0,23%	61,5400	61,7400	60,8200	1 451 189	88 877 353	17:51
QNATECHNO (QNA)	32,7000	1,24%	32,7000	32,7000	31,3000	70	2 241	17:51
QUANTUM (QNT)	26,4000	0,00%	26,4000	26,4000	26,4000	60	1 584	17:51
QUERCUS (QRS)	11,3000	-0,88%	11,4000	11,4500	11,1500	7 888	89 254	17:51
RAEN (RAE)	0,5250	-9,33%	0,5790	0,5800	0,5140	604 115	326 850	17:51
RAFAMET (RAF)	59,5000	5,31%	56,5000	59,5000	56,0000	933	54 000	17:51
RAINBOW (RBW)	139,0000	0,29%	138,7000	140,9000	137,0000	28 530	3 978 667	17:51
RANKPROGR (RNK)	4,7700	-	-	-	-	-	-	17:51
RAWLPLUG (RWL)	14,7000	-2,97%	15,2000	15,5000	14,6500	3 423	52 221	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0690	0,00%	0,0690	0,0690	0,0690	400	28	17:51
REINO (RNC)	0,8250	-1,79%	0,9000	0,9000	0,8250	609	527	17:51
RELPOL (RLP)	5,1200	-0,78%	5,1600	5,1600	5,1200	477	2 457	17:51
REMAK (RMK)	12,4500	0,00%	12,4500	12,4500	12,1000	118	1 431	17:51
RENDER (RND)	72,2000	0,28%	72,0000	74,8000	71,2000	220	16 057	17:51
ROPCZYCE (RPC)	24,7000	-0,40%	25,0000	25,0000	24,7000	587	14 556	17:51
RYVU (RVU)	27,8000	1,83%	26,7000	28,3500	26,6500	24 946	683 714	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	25,5000	0,39%	25,5000	25,6000	25,0000	4 860	123 461	17:51
SANPL (SPL)	496,9000	-1,17%	500,6000	508,8000	493,7000	35 593	17 809 423	17:51
SANTANDER (SAN)	34,5050	1,52%	33,9900	34,6050	33,9900	1 101	37 460	17:51
SANWIL (SNW)	1,4150	2,54%	1,3800	1,4200	1,3500	3 102	4 273	17:51
SCPFL (SCP)	153,8000	-1,41%	156,2000	156,2000	152,6000	1 005	154 623	17:51
SECOGROUP (SWG)	28,0000	2,19%	26,0000	28,0000	26,0000	1 573	43 814	17:51
SEKO (SEK)	8,3400	-0,48%	8,3800	8,4000	8,3000	4 944	41 126	17:51
SELENAFM (SEL)	34,5000	-1,43%	35,0000	35,0000	34,5000	463	16 115	17:51
SELVITA (SLV)	31,0000	0,98%	30,8000	31,3000	30,5000	15 740	484 735	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4400	-1,79%	0,4480	0,4480	0,4230	38 921	16 817	17:51
SHOPER (SHO)	50,0000	0,00%	48,9000	50,6000	47,8000	48 830	2 389 883	17:51
SILVAIR-REGS (SVRS)	5,5500	0,00%	5,5000	5,5500	5,5000	8 228	45 535	17:51
SILVANO (SFG)	5,8000	-	-	-	-	-	-	17:51
SIMFABRIC (SIM)	2,1000	-6,25%	2,2700	2,6300	2,0600	598 542	1 416 628	17:51
SKARBIEC (SKH)	28,6000	-0,69%	28,8000	28,8000	28,0000	664	18 951	17:51
SKYLINE (SKL)	1,5000	0,00%	1,5000	1,5000	1,5000	100	150	17:51
SNIEZKA (SKA)	82,0000	3,80%	79,0000	82,0000	79,0000	246	19 875	17:51
SOHODEV (SHD)	0,3820	-14,73%	0,4480	0,4480	0,3820	1 839	757	17:51
SONEL (SON)	17,6000	0,00%	17,6000	17,6000	17,6000	20	352	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	610,0000	7,02%	582,0000	618,0000	582,0000	299	180 352	17:51
STALEXP (STX)	2,8900	0,35%	2,8850	2,8900	2,8800	113 943	329 066	17:51
STALPROD (STP)	247,0000	1,23%	243,0000	247,0000	242,0000	1 454	355 075	17:51
STALPROFI (STF)	8,0000	-0,74%	8,0600	8,0600	7,9800	3 364	26 960	17:51
STAPORKOW (ZUK)	3,1200	-	-	-	-	-	-	17:51
STARHEDGE (SHG)	0,3400	-	-	-	-	-	-	17:51
SUNEX (SNX)	6,5800	-0,30%	6,6100	6,6100	6,5100	6 477	42 547	17:51
Reklama
SYGNITY (SGN)	108,0000	0,93%	105,5000	109,5000	105,5000	1 083	116 648	17:51	Reklama
SYNEKTIK (SNT)	237,0000	2,60%	232,4000	237,0000	230,8000	21 627	5 075 239	17:51
TALEX (TLX)	21,8000	0,00%	21,8000	21,8000	21,8000	10	218	17:51
TARCZYNSKI (TAR)	127,5000	-1,16%	130,0000	130,0000	127,5000	613	79 362	17:51
TATRY (TMR)	95,5000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	8,1080	2,71%	7,9640	8,1400	7,9120	2 757 742	22 218 722	17:51
TBULL (TBL)	3,9200	-	-	-	-	-	-	17:51
TENDERHUT (THG)	6,3000	-	-	-	-	-	-	17:51
TERMOREX (TRR)	0,7000	-0,71%	0,7100	0,7100	0,7000	1 196	842	17:51
TESGAS (TSG)	2,3200	0,87%	2,3600	2,3600	2,2600	4 576	10 541	17:51
TEXT (TXT)	51,9000	-0,57%	52,2500	52,7500	51,6500	53 313	2 781 344	17:51
TORPOL (TOR)	43,9000	1,86%	43,3500	44,0000	43,3500	35 907	1 575 671	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	9,8300	1,55%	9,6900	9,8300	9,6500	67 001	654 119	17:51
TRAKCJA (TRK)	2,2300	-0,45%	2,2450	2,2450	2,2050	49 517	110 773	17:51
TRANSPOL (TRN)	3,8600	0,00%	3,8600	3,8600	3,8600	5	19	17:51
TRITON (TRI)	3,2600	-	-	-	-	-	-	17:51
TSGAMES (TEN)	84,5000	0,00%	83,6000	84,7000	83,4000	8 666	729 559	17:51
ULMA (ULM)	62,0000	0,00%	62,0000	62,0000	62,0000	2	124	17:51
ULTGAMES (ULG)	11,8000	-2,07%	12,0500	12,0500	11,7500	707	8 450	17:51
UNFOLD (UNF)	1,1500	4,55%	1,0800	1,1500	1,0800	15 513	17 654	17:51
UNIBEP (UNI)	10,2000	-0,97%	10,3000	10,3000	10,0500	785	8 046	17:51
UNICREDIT (UCG)	279,4000	-1,69%	280,0000	281,7000	278,6500	310	86 891	17:51
UNIMA (U2K)	8,0800	1,25%	7,9800	8,0800	7,9600	3 717	29 681	17:51
UNIMOT (UNT)	139,0000	-0,71%	140,0000	141,0000	138,8000	2 294	320 729	17:51
URTESTE (URT)	51,0000	0,00%	51,0000	51,0000	51,0000	10	510	17:51
VERCOM (VRC)	125,0000	4,17%	121,0000	126,8000	121,0000	30 566	3 807 071	17:51
VIGOPHOTN (VGO)	465,0000	-2,52%	478,0000	478,0000	461,0000	236	110 199	17:51
VINDEXUS (VIN)	11,9500	0,00%	11,8000	12,0000	11,7500	3 328	39 546	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	1,0100	-6,48%	1,0700	1,1400	0,9960	1 374 154	1 476 133	17:51
VOTUM (VOT)	44,5000	0,00%	44,5000	44,9500	44,1000	7 609	339 533	17:51
VOXEL (VOX)	167,8000	-0,24%	168,2000	170,0000	167,0000	1 613	272 393	17:51
VRG	4,5300	0,67%	4,5000	4,5500	4,4900	19 373	87 282	17:51
WARIMPEX (WXF)	2,6600	6,40%	2,6300	2,7800	2,5000	126 945	332 364	17:51
WASKO (WAS)	1,7950	0,28%	1,7850	1,7950	1,7850	1 760	3 148	17:51
WAWEL (WWL)	662,0000	0,30%	662,0000	662,0000	652,0000	20	13 150	17:51
WIELTON (WLT)	6,7000	-0,74%	6,7500	6,7500	6,6000	66 922	446 735	17:51
WIKANA (WIK)	7,1500	2,14%	7,2000	7,2000	6,9000	1 082	7 672	17:51
WIRTUALNA (WPL)	66,0000	1,38%	65,0000	66,1000	64,1000	34 305	2 237 793	17:51
WITTCHEN (WTN)	16,7800	1,70%	16,5000	16,7800	16,4400	14 282	237 139	17:51
XPLUS (XPL)	3,4300	2,69%	3,3400	3,4300	3,3400	2 996	10 205	17:51
XTPL (XTP)	81,9000	1,36%	80,8000	82,3000	80,1000	361	29 311	17:51
XTRADEBDM (XTB)	76,3000	1,06%	75,5000	77,0400	75,3000	154 505	11 801 669	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,6300	-0,60%	21,7600	21,8500	21,5200	998 578	21 619 492	17:51
ZAMET (ZMT)	0,7940	-0,75%	0,8000	0,8000	0,7940	8 144	6 486	17:51
ZEPAK (ZEP)	21,4500	-0,69%	21,6500	21,8000	21,2500	8 128	175 609	17:51
ZREMB (ZRE)	7,6700	-1,92%	7,8200	7,8500	7,6600	15 893	123 071	17:51
ZUE	9,9400	0,00%	9,7400	9,9600	9,7400	5 443	53 355	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.