Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 268,35	1,51%	107 349,81	108 450,18	107 215,85	106 653,38	586 318 714	12:46
WIG20	2 889,45	1,60%	2 866,16	2 898,44	2 859,80	2 844,05	484 630 687	13:01
WIG30	3 729,55	1,56%	3 699,76	3 738,33	3 692,35	3 672,17	534 348 421	13:01
mWIG40	7 827,85	1,33%	7 758,53	7 833,65	7 755,70	7 725,40	87 691 806	12:46
sWIG80	29 629,84	0,55%	29 527,79	29 684,74	29 491,02	29 468,48	32 524 365	12:46
WIG-BANKI	17 258,05	2,15%	16 999,96	17 301,37	16 968,41	16 894,67	158 032 123	12:46
WIG-BUDOW	8 288,25	1,02%	8 222,21	8 321,86	8 211,36	8 204,25	30 369 271	12:46
WIG-CHEMIA	7 755,06	-1,35%	8 090,73	8 090,73	7 698,29	7 861,58	14 106 080	12:46
WIG-ENERG	4 202,11	2,88%	4 133,32	4 205,43	4 104,94	4 084,62	27 355 476	12:46
WIG-INFO	9 781,87	1,03%	9 744,49	9 830,68	9 682,37	9 682,43	11 188 553	12:46
WIG-MEDIA	6 312,55	2,94%	6 233,05	6 377,24	6 230,71	6 132,48	3 330 109	12:46
WIG-NRCHOM	5 365,78	0,22%	5 319,89	5 379,25	5 312,71	5 354,06	1 324 339	12:46
WIG-PALIWA	10 413,35	1,88%	10 295,56	10 428,24	10 267,93	10 221,23	34 034 766	12:46
WIG-Poland	112 886,77	1,42%	112 886,77	112 886,77	112 886,77	111 302,61	578 607 295	11:15
WIG-SPOZYW	2 893,01	1,56%	2 849,99	2 895,72	2 849,99	2 848,65	411 788	12:46
WIG20lev	567,74	3,47%	557,16	569,62	554,71	548,70	456 916 589	12:46
WIG20short	2 958,81	-1,72%	2 987,85	2 994,58	2 953,68	3 010,48	456 916 589	12:46
GPWB-B1Y3Y	1 284,94	0,06%	1 284,94	1 284,94	1 284,94	1 284,18	-	10:15
GPWB-B1Y4Y	1 289,08	0,06%	1 289,08	1 289,08	1 289,08	1 288,26	-	10:15
GPWB-B1Y5Y	1 294,02	0,06%	1 294,02	1 294,02	1 294,02	1 293,23	-	10:15
GPWB-B3Y5Y	1 305,71	0,06%	1 305,71	1 305,71	1 305,71	1 304,89	-	10:15
GPWB-B5Y	1 300,07	0,06%	1 300,07	1 300,07	1 300,07	1 299,25	-	10:15
GPWB-BWZ	1 292,76	0,02%	1 292,76	1 292,76	1 292,76	1 292,56	-	10:15
INNOVATOR	1 703,79	0,61%	1 703,79	1 703,79	1 703,79	1 693,50	97 708 570	11:15
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	12 159,09	1,33%	12 051,42	12 168,10	12 047,02	11 999,96	87 691 806	12:46
mWIG40TRlv	18 480,99	2,64%	18 157,88	18 508,03	18 144,67	18 005,66	87 691 806	12:46
mWIG40TRsh	2 414,74	-1,30%	2 436,69	2 437,59	2 412,91	2 446,58	87 691 806	12:46
sWIG80dvp	869,14	0,00%	869,14	869,14	869,14	869,14	32 618 399	11:00
sWIG80TR	46 164,93	0,55%	46 005,94	46 250,46	45 948,64	45 913,53	32 524 365	12:46
WIG140	2 099,59	1,53%	2 081,67	2 103,13	2 078,84	2 067,97	577 132 760	12:46
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	459 188 520	11:00
WIG20TR	6 396,59	1,74%	6 335,88	6 407,31	6 321,89	6 287,08	456 916 589	12:46
WIG20TRlev	5 530,41	3,47%	5 427,19	5 548,64	5 403,40	5 344,88	456 916 589	12:46
WIG20TRsht	2 686,07	-1,72%	2 712,46	2 718,54	2 681,41	2 733,00	456 916 589	12:46
WIG30TR	8 060,63	1,61%	7 992,51	8 075,82	7 976,50	7 932,91	504 788 800	12:46
WIG-CEE	2 421,51	0,89%	2 421,51	2 421,51	2 421,51	2 400,03	342 462	11:15
WIGdiv	2 396,55	1,04%	2 381,25	2 397,85	2 377,77	2 371,80	74 150 355	12:46
WIGdivplus	2 191,44	1,40%	2 171,16	2 193,77	2 169,43	2 161,20	167 949 383	12:46
WIG.GAMES	18 579,41	0,72%	18 498,61	18 660,70	18 498,61	18 446,98	27 992 742	12:46
WIG-GORNIC	6 067,08	0,93%	6 111,78	6 136,94	6 050,30	6 011,15	70 855 621	12:46
WIG-GRY	21 654,56	0,81%	21 632,26	21 746,91	21 594,42	21 479,67	29 076 090	12:46
WIGind	18 171,47	0,29%	18 193,90	18 297,00	18 154,42	18 119,09	26 736 934	12:46
WIG-LEKI	3 182,19	0,74%	3 138,29	3 192,33	3 133,59	3 158,84	431 385	12:46
WIGmed	19 392,62	1,45%	19 165,34	19 436,68	19 165,34	19 116,15	9 204 687	12:46
WIG-MOTO	8 184,75	0,45%	8 174,33	8 219,64	8 135,78	8 147,76	2 188 136	12:46
WIG.MS-BAS	19 810,88	2,02%	19 629,21	19 916,40	19 629,21	19 418,13	96 508 933	12:46
WIG.MS-ECM	8 339,49	0,97%	8 329,93	8 375,89	8 277,91	8 259,45	82 187 379	12:46
WIG.MS-FIN	19 567,30	2,03%	19 338,28	19 611,18	19 286,98	19 177,94	180 193 232	12:46
WIG-ODZIEZ	11 665,86	0,76%	11 606,67	11 749,04	11 551,91	11 578,43	39 865 926	12:46
WIGtechTR	18 199,54	0,92%	18 143,75	18 259,33	18 122,97	18 033,97	49 987 217	12:46
WIG-Ukrain	479,21	0,89%	479,21	479,21	479,21	474,99	240 305	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,7800	-1,07%	2,8000	2,8000	2,7300	9 575	26 481	12:40	Reklama
08OCTAVA (08N)	(0,7300)	-	-	-	-	-	-	11:30
11BIT (11B)	186,1000	0,92%	185,0000	187,0000	184,3000	3 613	669 751	12:40
3RGAMES (3RG)	0,8820	0,68%	0,8840	0,8900	0,8620	6 490	5 701	11:32
4MASS (4MS)	4,4700	1,59%	4,4000	4,4800	4,3550	9 816	43 453	11:46
ABPL (ABE)	98,5000	2,60%	96,4000	99,0000	96,4000	3 671	360 271	12:36
ACAUTOGAZ (ACG)	26,0000	-1,89%	26,4000	26,4000	25,8000	600	15 568	12:23
ACTION (ACT)	29,4000	0,86%	29,3500	29,4500	28,6000	5 767	167 403	12:32
ADIUVO (ADV)	0,6660	-0,89%	0,6800	0,6800	0,6660	9 008	6 051	12:28
AGORA (AGO)	9,3000	0,87%	9,2200	9,3400	9,2200	3 131	29 033	12:41
AGROTON (AGT)	5,1200	-1,16%	5,1800	5,2400	5,0800	2 126	11 041	12:03
AIGAMES (ALG)	0,9980	0,20%	0,9980	0,9980	0,9980	47	47	09:00
AILLERON (ALL)	16,5600	2,48%	16,1400	16,5800	16,1000	2 775	45 316	12:05
AIRWAY (AWM)	0,3785	-0,13%	0,3795	0,3800	0,3740	183 076	69 073	12:01
ALIOR (ALR)	105,7000	2,03%	103,2000	106,1000	103,2000	116 667	12 277 569	12:46
ALLEGRO (ALE)	33,6450	-0,01%	33,6500	33,9750	33,3650	1 059 891	35 818 502	12:46
ALTA (AAT)	1,7100	-3,93%	1,7750	1,7750	1,7000	18 235	31 079	12:45
ALTUSTFI (ALI)	2,7800	-0,36%	2,7600	2,7800	2,7200	1 051	2 860	12:20
AMBRA (AMB)	19,6600	-0,71%	19,8000	19,8000	19,6000	4 075	80 341	12:45
AMICA (AMC)	58,1000	0,87%	58,0000	58,4000	57,9000	590	34 337	12:42
AMPLI (APL)	(0,9250)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,3000	-0,39%	15,3800	15,5600	15,2000	31 606	486 416	12:33
ANSWEAR (ANR)	29,7500	2,94%	29,0500	29,8500	29,0000	3 746	110 611	12:43
APATOR (APT)	22,0000	0,69%	21,8500	22,1500	21,8500	3 341	73 490	12:30
APLISENS (APN)	17,7000	-0,56%	18,0000	18,0000	17,7000	25	443	11:45
APSENERGY (APE)	3,0900	-1,59%	3,2500	3,2500	3,0900	776	2 446	11:50
ARCHICOM (ARH)	45,0000	2,74%	44,0000	45,3000	43,9000	884	39 639	11:34
ARCTIC (ATC)	8,3200	-0,36%	8,3000	8,3700	8,2500	14 922	124 017	12:29
ARLEN (ARL)	43,3300	2,39%	42,8000	43,8800	42,8000	35 200	1 519 320	12:45
ARTIFEX (ART)	14,0000	-0,57%	14,1200	14,1200	13,7000	2 302	31 992	12:39
ASBIS (ASB)	27,1800	0,97%	26,9000	27,1800	26,9000	15 009	406 060	12:46
ASMGROUP (ASM)	#0,1800	-25,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-1,14%	88,8000	89,4000	86,2000	4 567	401 344	12:33
ASSECOPOL (ACP)	209,4000	2,05%	206,0000	210,4000	205,4000	38 070	7 912 371	12:45
ASSECOSEE (ASE)	69,8000	-1,55%	71,0000	71,5000	68,6000	857	60 285	12:39
ASTARTA (AST)	43,3500	2,73%	42,5000	43,4500	42,4000	2 134	91 456	12:27
ATAL (1AT)	57,6000	0,17%	58,2000	58,2000	57,6000	1 143	66 425	12:46
ATENDE (ATD)	3,5800	2,29%	3,5100	3,5800	3,5100	7 582	26 633	12:33
ATLANTAPL (ATP)	16,6500	-2,06%	16,7000	17,0000	16,6000	369	6 145	12:32
ATLANTIS (ATS)	2,1200	2,42%	2,0600	2,1400	2,0600	1 866	3 970	11:40
ATMGRUPA (ATG)	3,9000	0,00%	3,8900	3,9100	3,8900	483	1 879	11:48
ATREM (ATR)	50,6000	6,30%	48,4000	51,2000	48,4000	10 968	548 374	12:34
AUTOPARTN (APR)	18,7800	1,95%	18,4200	19,0200	18,3600	107 844	2 026 051	12:43
BBIDEV (BBD)	4,9600	0,00%	4,9600	4,9600	4,9600	2	10	09:00
BENEFIT (BFT)	3 285,0000	2,02%	3 220,0000	3 315,0000	3 220,0000	991	3 248 255	12:46
BEST (BST)	28,4000	2,90%	27,8000	28,4000	27,8000	289	8 093	10:59
BETACOM (BCM)	4,8000	-1,23%	4,8600	4,9800	4,7800	6 772	32 711	12:20
BIGCHEESE (BCS)	13,4600	3,54%	13,0400	13,4600	13,0200	1 625	21 528	12:44
BIOCELTIX (BCX)	92,8000	-0,75%	92,0000	94,8000	90,8000	9 130	845 584	12:37
BIOMAXIMA (BMX)	12,8500	1,18%	12,7000	13,0000	12,7000	3 040	39 062	11:53
BIOMEDLUB (BML)	4,1800	1,46%	4,1200	4,2150	4,1000	15 813	65 513	12:36
BIOPLANET (BIP)	(18,4000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,3000	0,00%	4,2500	4,3000	4,2100	18 255	77 954	12:46
BLOOBER (BLO)	25,6500	0,00%	25,6000	25,6500	25,2500	2 922	74 524	12:26
BNPPPL (BNP)	103,0000	-0,96%	104,0000	104,5000	102,0000	2 655	272 860	12:40
BOGDANKA (LWB)	21,5000	0,47%	21,4000	21,8000	21,3000	26 798	576 720	12:44
BOOMBIT (BBT)	6,4800	0,62%	6,4400	6,5000	6,4400	2 100	13 584	11:10
BORYSZEW (BRS)	6,3400	-0,94%	6,4000	6,4000	6,3400	19 631	125 177	12:25
BOS	11,1600	-0,53%	11,2200	11,2200	10,9400	3 880	43 234	12:39
BOWIM (BOW)	4,9000	-1,61%	4,9500	5,0000	4,8500	40 276	197 497	12:36
BRAND24 (B24)	52,6000	1,15%	52,0000	52,6000	52,0000	153	7 959	09:28
BRASTER (BRA)	#0,0895	-84,57%	-	-	-	-	-	11:47
BUDIMEX (BDX)	538,4000	1,70%	530,0000	542,8000	529,4000	18 183	9 771 542	12:46
BUMECH (BMC)	37,0000	-0,67%	37,5000	38,2000	36,5000	53 715	2 005 540	12:46
CAPITAL (CPA)	0,9000	0,00%	0,9000	0,9000	0,9000	46 069	41 462	12:45
CAPITEA (CAP)	0,4115	1,48%	0,4040	0,4115	0,4040	6 170	2 514	10:46
CAPTORTX (CTX)	38,6000	0,00%	38,6000	38,7000	38,0000	1 566	60 222	12:12
CASPAR (CSR)	3,9600	-2,94%	4,0000	4,0000	3,9600	402	1 592	10:21
CAVATINA (CAV)	14,1000	0,00%	14,1000	14,1000	13,7500	18	250	12:34
CCC	156,8500	-0,29%	159,0000	159,7000	156,5500	85 158	13 431 410	12:46
Reklama
CCENERGY (CCE)	0,2940	0,00%	0,2940	0,2940	0,2940	140	41	11:30	Reklama
CDPROJEKT (CDR)	251,0000	0,88%	248,3000	252,3000	248,3000	106 068	26 586 827	12:46
CDRL (CDL)	10,2000	4,08%	10,2000	10,2000	10,2000	2	20	09:33
CELTIC (CPD)	3,2500	-5,80%	3,4000	3,4700	3,2100	16 233	54 455	12:44
CEZ	229,6000	1,95%	222,8000	229,6000	222,8000	50	11 295	11:13
CFI	0,1630	-2,98%	0,1630	0,1630	0,1630	1 500	245	11:31
CIGAMES (CIG)	3,0250	2,20%	2,9600	3,0250	2,9550	111 984	335 149	12:45
CITYSERV (CTS)	(5,6000)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	22,5000	0,67%	22,0000	22,6500	22,0000	2 475	55 264	12:43
CLOUD (CLD)	49,0000	-3,92%	51,0000	51,0000	49,0000	335	16 704	11:51
COALENERG (CLE)	2,5700	7,98%	2,4300	2,7500	2,4200	200 327	521 418	12:46
COGNOR (COG)	6,8000	0,29%	6,8000	7,0300	6,7900	213 317	1 458 700	12:44
COLUMBUS (CLC)	5,8600	0,00%	5,8400	5,9200	5,8000	10 164	59 571	12:42
COMP (CMP)	55,2000	1,47%	54,0000	56,0000	52,8000	8 205	445 347	12:23
COMPERIA (CPL)	7,3000	4,29%	7,3000	7,4000	7,3000	5 430	39 671	12:31
COMPREMUM (CPR)	0,9200	-1,92%	0,9300	0,9300	0,8940	20 408	18 464	12:40
CORMAY (CRM)	0,4500	2,27%	0,4410	0,4560	0,4400	59 519	26 393	12:42
CPIEUROPE (CPI)	75,3000	0,13%	75,3000	75,3000	75,3000	6	452	09:04
CREEPYJAR (CRJ)	466,0000	4,25%	459,0000	478,0000	458,0000	1 149	535 141	12:45
CREOTECH (CRI)	374,0000	1,08%	374,0000	376,5000	369,5000	2 441	910 147	12:46
CYBERFLKS (CBF)	182,8000	3,28%	180,8000	183,8000	178,6000	4 383	796 573	12:46
CYFRPLSAT (CPS)	14,0800	1,29%	13,9700	14,3000	13,8400	293 524	4 140 034	12:46
CZTOREBKA (CZT)	(0,4700)	-	-	-	-	-	-	11:30
DADELO (DAD)	63,0000	0,96%	62,4000	63,8000	62,2000	4 855	306 655	12:38
DATAWALK (DAT)	94,2500	1,24%	92,6300	94,8700	92,6200	4 561	428 906	12:29
DBENERGY (DBE)	11,3000	0,89%	11,2000	11,3000	11,2000	305	3 446	10:46
DEBICA (DBC)	79,9000	-0,87%	80,0000	80,5000	79,7000	851	67 970	12:45
DECORA (DCR)	71,2000	1,71%	71,0000	71,4000	70,6000	197	13 974	12:41
DEKPOL (DEK)	87,8000	0,92%	87,0000	89,6000	85,8000	1 648	144 335	12:44
DELKO (DEL)	6,4600	1,25%	6,4200	6,4600	6,3800	496	3 185	12:43
DEVELIA (DVL)	7,8200	-1,14%	7,9100	7,9100	7,7800	37 208	291 862	12:45
DGA	29,8000	-0,67%	30,0000	30,2000	29,0000	895	26 674	10:57
DIAG (DIA)	181,1500	1,77%	177,8500	183,0000	177,8000	22 354	4 035 795	12:42
DIGITANET (DIG)	89,7000	2,40%	87,6000	92,0000	87,5000	6 507	582 959	12:42
DIGITREE (DTR)	11,0000	-4,35%	11,5000	11,5000	11,0000	2 630	29 560	12:44
DINOPL (DNP)	44,4100	1,69%	43,9000	44,6200	43,8000	598 048	26 511 530	12:46
DMGROUP (DMG)	3,0800	-1,60%	3,0800	3,0800	3,0800	202	622	10:51
DOMDEV (DOM)	245,0000	1,66%	238,0000	245,5000	238,0000	2 514	611 417	12:46
DRAGOENT (DGE)	33,1000	-0,90%	31,7000	33,2000	31,7000	131	4 202	12:01
ECBSA (ECB)	27,3500	-1,44%	27,3500	27,3500	27,3500	12	328	09:00
ECHO (ECH)	5,5800	-0,36%	5,4200	5,6000	5,4200	4 734	26 389	11:57
EDINVEST (EDI)	6,0800	-1,30%	6,0800	6,0800	6,0800	83	505	12:03
EFEKT (EFK)	5,0000	0,00%	5,0000	5,0000	5,0000	200	1 000	11:30
EKOEXPORT (EEX)	#0,1670	-89,75%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	50,3000	0,00%	50,5000	51,3000	49,2000	11 120	558 687	12:44
ELKOP (EKP)	(2,3100)	-	-	-	-	-	-	09:00
ENAP (ENP)	2,8800	-0,69%	2,8800	2,8800	2,8800	850	2 448	11:30
ENEA (ENA)	18,5800	4,62%	17,9800	18,5800	17,8400	144 103	2 643 700	12:45
ENELMED (ENE)	18,0000	0,00%	18,5000	18,5000	17,3000	20	355	12:35
ENERGA (ENG)	14,1200	-0,70%	14,0800	14,3200	14,0800	10 746	152 742	12:46
ENERGOINS (ENI)	3,1300	2,96%	3,0400	3,1700	2,9700	36 512	112 980	11:30
ENTER (ENT)	56,0000	-1,75%	56,5000	57,0000	55,8000	3 685	207 905	12:43
EQUNICO (EQU)	1,0050	0,00%	1,0700	1,0700	1,0050	15 493	15 915	12:09
ERBUD (ERB)	29,8000	-0,67%	29,8000	30,0000	29,8000	876	26 146	12:42
ERG	(42,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,7000	0,00%	36,7000	36,8000	36,0000	338	12 328	12:43
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,7400	-1,42%	1,7700	1,7800	1,7350	18 756	32 739	12:46
EUROCASH (EUR)	7,9650	0,63%	7,9150	8,0300	7,9050	100 637	801 821	12:46
EUROHOLD (EHG)	(3,1000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	29,0000	-3,97%	30,0000	30,0000	28,2000	19 443	560 849	12:46
FABRITY (FAB)	26,3000	0,38%	26,2000	26,3000	26,2000	535	14 040	12:12
FASING (FSG)	(12,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,8500	2,80%	12,8500	12,8500	12,8500	8	103	09:42
FERRO (FRO)	31,2000	-0,32%	31,3000	31,3000	31,0000	1 647	51 299	12:43
FMG	97,6000	4,27%	94,2000	97,8000	94,2000	58	5 621	12:42
FON	0,2870	0,35%	0,2800	0,2870	0,2780	23 358	6 514	12:43
FOODHUB (FHB)	2,6800	0,00%	2,6800	2,6800	2,6800	6 410	17 179	12:08
FORTE SA (FTE)	25,3000	-1,17%	25,1000	25,7000	25,1000	914	23 105	12:46
Reklama
GAMEOPS (GOP)	15,4000	1,32%	15,2000	15,4800	15,2000	1 371	21 106	11:08	Reklama
GAMFACTOR (GIF)	7,2200	0,00%	7,2400	7,4200	7,2200	1 376	10 027	12:24
GENOMTEC (GMT)	6,4200	3,88%	6,2200	6,4300	6,1700	2 821	17 662	10:44
GETIN (GTN)	0,5340	0,75%	0,5300	0,5350	0,5300	33 265	17 739	12:41
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	23,0000	1,77%	23,0000	23,0000	23,0000	112	2 576	11:30
GPW	56,0500	0,27%	55,9000	56,1500	55,7500	11 111	621 310	12:45
GREENX (GRX)	1,7700	1,03%	1,7680	1,7850	1,7510	76 195	134 516	12:45
GRENEVIA (GEA)	3,2350	-0,15%	3,2600	3,3000	3,2300	23 147	75 390	12:27
GRODNO (GRN)	10,5000	-0,94%	10,6000	10,9000	10,5000	1 844	19 594	11:55
GRUPAAZOTY (ATT)	18,2600	-2,35%	19,3800	19,6800	18,0100	747 284	13 962 544	12:46
GRUPRACUJ (GPP)	60,0000	-0,83%	60,5000	60,5000	59,4000	5 864	351 809	12:35
GTC	3,9800	0,00%	3,9600	4,0600	3,9100	3 179	12 572	12:05
HANDLOWY (BHW)	107,6000	0,75%	106,8000	107,6000	106,6000	5 956	638 400	12:44
HARPER (HRP)	5,7200	-0,69%	5,7600	5,7600	5,6200	580	3 280	11:12
HELIO (HEL)	27,1000	1,12%	26,8000	27,1000	26,7000	109	2 932	12:25
HERKULES (HRS)	1,3000	-3,35%	1,3850	1,3850	1,3000	61 786	82 147	12:30
HUUUGE-S144 (HUGE)	22,9000	0,00%	22,9000	23,1000	22,9000	4 284	98 406	12:40
HYDROTOR (HDR)	18,8000	-0,79%	18,9500	18,9500	18,8000	103	1 937	09:47
IALBGR (IAG)	0,2960	2,07%	0,2960	0,2960	0,2960	48 056	14 225	11:30
IBSM (IBS)	62,6000	2,29%	61,2000	62,6000	60,2000	171	10 431	11:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,2800	-94,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	30,0000	0,00%	30,0000	30,1000	30,0000	285	8 559	12:43
IFSA (IFR)	#0,2800	-28,75%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	22,4000	1,82%	21,9000	22,4000	21,9000	2 155	47 687	11:24
IMMOBILE (GKI)	3,2900	4,11%	3,1600	3,3500	3,1000	21 680	70 508	11:42
IMPERIO (IMP)	1,4300	0,70%	1,4300	1,4300	1,4300	1 614	2 308	12:27
IMS	3,1200	0,65%	3,1000	3,1200	3,0900	2 894	8 960	11:45
INC	1,7250	-0,58%	1,7350	1,7600	1,7200	16 599	28 620	12:41
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	303,0000	1,00%	300,0000	304,0000	297,0000	1 570	473 493	12:44
INPRO (INP)	8,0000	-1,84%	8,2000	8,2000	8,0000	128	1 048	09:28
INSTALKRK (INK)	37,9000	0,00%	37,8000	37,9000	37,6000	234	8 813	11:08
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2700	0,44%	2,2600	2,2700	2,1100	4 045	8 953	10:48
INTERCARS (CAR)	553,0000	0,18%	555,0000	555,0000	549,0000	232	128 490	12:39
INTERSPPL (IPO)	0,5120	-3,03%	0,5220	0,5220	0,5120	3 937	2 033	11:02
INTROL (INL)	7,1800	-2,45%	7,3600	7,3600	7,1400	1 112	7 981	11:54
IPOPEMA (IPE)	3,1200	0,32%	3,1100	3,1200	3,1100	206	643	11:59
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8400	1,05%	3,8500	3,8600	3,7000	2 930	10 879	12:41
IZOSTAL (IZS)	3,4700	2,06%	3,4000	3,4700	3,3100	60 881	206 960	12:42
JRH	8,2600	1,47%	8,3400	8,4600	8,1600	99 675	830 838	12:26
JSW	23,9100	-1,08%	24,2300	24,6500	23,8600	282 670	6 835 937	12:46
JWWINVEST (JWW)	(3,0000)	-	-	-	-	-	-	09:00
KCI	0,9560	0,00%	0,9560	0,9560	0,9300	1 139	1 071	10:28
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,8000	0,75%	18,7800	18,9600	18,6400	8 940	167 690	12:24
KETY (KTY)	913,5000	2,41%	894,5000	916,0000	893,0000	7 820	7 094 725	12:46
KGHM (KGH)	188,3000	1,10%	188,1000	190,4500	187,5500	334 435	63 240 415	12:46
KGL	12,2000	0,00%	12,2000	12,2000	12,2000	67	817	09:19
KINOPOL (KPL)	17,2000	0,00%	17,2000	17,2000	17,1500	850	14 619	10:40
KOGENERA (KGN)	59,0000	0,68%	58,8000	59,0000	58,8000	459	27 046	12:24
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,7600	0,00%	6,7600	6,9800	6,5800	7 950	54 331	12:21
KPPD (KPD)	(26,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,7000	0,00%	0,7000	0,7000	0,7000	609	426	09:01
KRKA (KRK)	872,0000	1,63%	870,0000	890,0000	856,0000	41	35 642	11:34
KRUK (KRU)	458,7000	3,99%	449,2000	458,9000	447,3000	13 345	6 054 922	12:46
KRVITAMIN (KVT)	10,0000	-0,99%	10,0000	10,0000	10,0000	52	520	12:43
KSGAGRO (KSG)	3,7600	1,90%	3,6900	3,7600	3,6800	5 558	20 715	11:54
LARQ (LRQ)	2,2000	-1,79%	2,3100	2,3100	2,2000	655	1 442	12:15
LENA (LEN)	2,8000	-2,44%	2,8600	2,8600	2,8000	10 381	29 388	12:23
LENTEX (LTX)	7,6800	2,67%	7,5000	7,6800	7,5000	120	900	09:03
LESS (LES)	0,2480	5,98%	0,2380	0,2480	0,2380	18 530	4 508	12:21
LIBET (LBT)	1,5100	2,03%	1,4800	1,5100	1,4800	22	33	09:19
LOKUM (LKD)	24,3000	-1,62%	24,3000	24,3000	24,3000	60	1 458	11:01
LPP	16 905,0000	1,23%	16 700,0000	16 995,0000	16 600,0000	1 321	22 197 905	12:46
LSISOFT (LSI)	27,2000	0,74%	27,4000	27,4000	27,2000	744	20 337	12:19
Reklama
LUBAWA (LBW)	10,9900	-0,72%	11,1000	11,2900	10,8800	169 309	1 864 210	12:46	Reklama
MABION (MAB)	8,5400	0,71%	8,4800	8,6000	8,4000	23 965	201 887	12:41
MAKARONPL (MAK)	22,2000	0,91%	21,9500	22,2500	21,9500	2 510	55 323	12:33
MANGATA (MGT)	58,0000	-3,01%	59,8000	59,8000	57,8000	1 205	70 021	11:42
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,3600	0,72%	8,3000	8,5000	8,1600	615	5 105	11:58
MAXCOM (MXC)	5,2000	0,78%	5,1800	5,2000	5,1800	4	21	09:02
MBANK (MBK)	936,6000	2,20%	916,4000	939,8000	916,4000	3 983	3 709 193	12:46
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	29,0000	0,35%	28,8000	29,2000	28,8000	1 377	39 760	12:01
MDIENERGIA (MDI)	0,8280	-0,48%	0,8280	0,8280	0,8000	15 668	12 783	11:08
MEDICALG (MDG)	33,8500	3,20%	34,2000	35,8000	33,6000	32 352	1 116 371	12:41
MEDINICE (ICE)	11,5000	0,00%	11,5000	11,7400	11,5000	4 352	50 282	12:29
MEGARON (MEG)	(4,9000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	31,9000	0,63%	31,3000	32,1000	31,3000	295	9 275	11:26
MERCATOR (MRC)	41,8500	0,97%	41,4500	42,1500	41,2000	4 283	178 280	12:46
MERCOR (MCR)	25,0000	-0,40%	25,0000	25,0000	25,0000	791	19 775	12:18
MEXPOLSKA (MEX)	3,6300	3,71%	3,6300	3,6300	3,6300	2	7	10:11
MFO	36,1000	-1,10%	36,7000	36,7000	36,1000	388	14 017	10:35
MILKILAND (MLK)	1,8450	3,65%	1,7950	1,8700	1,7950	38 003	69 405	12:31
MILLENNIUM (MIL)	14,8200	1,30%	14,6300	14,8700	14,6300	163 931	2 423 826	12:43
MIRACULUM (MIR)	0,7860	-1,75%	0,8000	0,8000	0,7860	14	11	09:46
MIRBUD (MRB)	13,5700	-1,31%	13,5000	13,6600	13,3600	100 072	1 350 650	12:46
MLPGROUP (MLG)	74,8000	-0,27%	75,0000	75,0000	74,4000	480	35 981	12:02
MLSYSTEM (MLS)	14,7400	-0,41%	14,7800	14,7800	14,6200	1 479	21 708	12:03
MOBRUK (MBR)	296,0000	0,51%	296,0000	299,0000	293,5000	1 271	376 359	12:41
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	30,3000	2,02%	29,7000	30,3600	29,7000	308	9 227	11:20
MOLECURE (MOC)	7,4700	0,95%	7,4000	7,4800	7,0800	5 329	39 215	12:30
MONNARI (MON)	4,6500	0,22%	4,6500	4,6500	4,5800	4 299	19 973	12:42
MOSTALPLC (MSP)	15,0000	-0,33%	15,2000	15,4000	15,0000	804	12 223	12:39
MOSTALWAR (MSW)	7,1400	2,59%	6,9600	7,1400	6,9000	2 878	20 321	12:31
MOSTALZAB (MSZ)	6,7700	1,80%	6,6700	6,8000	6,6700	15 705	106 382	12:45
MOVIEGAME (MOV)	12,9800	0,78%	12,9600	13,0000	12,8000	454	5 873	12:35
MURAPOL (MUR)	36,8500	1,10%	36,3500	37,5500	36,3500	1 671	61 568	12:37
MUZA (MZA)	(11,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	4,3800	0,00%	4,3800	4,3800	4,3800	2	9	11:56
NANOGROUP (NNG)	2,5500	-2,30%	2,6200	2,6350	2,5500	21 917	56 807	12:25
NEUCA (NEU)	734,0000	3,67%	717,0000	735,0000	713,0000	527	380 800	12:39
NEWAG (NWG)	82,6000	2,99%	80,0000	83,5000	80,0000	3 525	289 690	12:41
NEXITY (NXG)	2,2600	0,00%	2,2600	2,2600	2,2600	10	23	09:00
NOCTILUCA (NCL)	101,0000	-1,46%	102,0000	102,0000	100,5000	2 877	290 707	12:46
NOVATURAS (NTU)	(6,2400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2620	-1,41%	1,2900	1,2900	1,2420	10 869	13 793	12:25
NOVITA (NVT)	96,0000	2,56%	94,0000	96,0000	94,0000	21	1 976	10:45
NTCAPITAL (NTC)	0,6400	0,00%	0,6440	0,6440	0,6320	2 290	1 448	12:37
NTTSYSTEM (NTT)	8,9000	-1,11%	8,8200	8,9600	8,8200	7 621	67 834	12:28
ODLEWNIE (ODL)	9,1200	-1,94%	9,3000	9,3000	9,1000	3 914	36 055	11:34
ONDE (OND)	8,9500	-0,56%	9,0000	9,0000	8,8200	12 338	110 498	12:46
ONESANO (ONO)	0,9160	1,55%	0,9020	0,9160	0,8920	3 200	2 894	10:20
OPONEO.PL (OPN)	98,8000	0,20%	98,6000	98,8000	97,4000	514	50 697	12:38
OPTEAM (OPM)	3,4800	0,00%	3,4800	3,4800	3,4800	10	35	09:20
ORANGEPL (OPL)	8,7680	1,08%	8,6180	8,7800	8,6180	186 064	1 625 557	12:46
ORCOGROUP (OPG)	(4,0200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	0,00%	-	-	-	-	-	11:30
OTLOG (OTS)	14,2800	-0,97%	14,3000	14,3000	14,2000	82	1 169	12:41
OTMUCHOW (OTM)	4,8500	0,21%	4,8500	4,9000	4,8500	121	588	09:29
PANOVA (NVA)	16,5500	-1,49%	16,9500	16,9500	16,5500	49	818	11:54
PASSUS (PAS)	80,8000	1,51%	79,6000	82,0000	79,4000	1 821	146 699	12:34
PATENTUS (PAT)	3,6500	1,39%	3,5100	3,6500	3,5100	602	2 149	09:04
PBG	#0,0120	-33,33%	-	-	-	-	-	11:15
PBSFINANSE (PBF)	0,7100	0,00%	0,7100	0,7100	0,7100	20	14	11:51
PCCEXOL (PCX)	2,5300	0,00%	2,5400	2,5400	2,5000	9 083	22 805	12:43
PCCROKITA (PCR)	66,8000	-1,04%	67,1000	67,5000	66,7000	1 703	114 089	12:43
PCFGROUP (PCF)	3,9400	-0,76%	4,0200	4,0800	3,9000	14 401	57 010	12:25
PEKABEX (PBX)	15,0000	0,33%	15,1000	15,3500	14,9000	2 779	41 701	12:37
PEKAO (PEO)	187,0000	1,91%	184,0000	187,5500	184,0000	143 824	26 860 376	12:46
PEPCO (PCO)	26,6500	2,50%	26,0000	26,7500	25,9900	344 644	9 105 316	12:46
PEPEES (PPS)	0,9150	0,00%	0,9150	0,9150	0,9150	10	9	09:00
PGE	10,3800	2,93%	10,1900	10,3900	10,1250	951 132	9 807 307	12:46
Reklama
PGFGROUP (PGV)	0,5920	3,86%	0,5880	0,5920	0,5700	4 945	2 873	10:16	Reklama
PHARMENA (PHR)	3,4000	-2,02%	3,4100	3,4100	3,4000	910	3 094	12:30
PHN	9,8000	1,24%	9,8000	9,8000	9,8000	15	147	10:48
PHOTON (PEN)	2,5300	-2,69%	2,5400	2,5500	2,5000	11 213	28 247	12:09
PKNORLEN (PKN)	88,8000	1,92%	87,2000	88,9300	87,2000	385 407	34 075 253	12:46
PKOBP (PKO)	76,1200	3,12%	74,3400	76,2600	74,3000	1 414 243	106 774 261	12:46
PKPCARGO (PKP)	16,6600	-0,24%	16,7000	16,8200	16,6300	12 410	207 540	12:45
PLAYWAY (PLW)	278,5000	0,18%	278,0000	281,0000	276,0000	932	259 893	12:42
PLAZACNTR (PLZ)	2,7850	2,39%	2,7350	2,8200	2,7350	16 810	46 565	11:40
PMPG (PGM)	1,9950	-0,25%	1,9950	1,9950	1,9950	7	14	09:00
POLENERGIA (PEP)	60,6000	0,00%	60,8000	60,8000	59,8000	1 635	98 448	12:33
POLICE (PCE)	8,5800	3,87%	8,4000	8,6000	8,3000	3 510	29 502	12:46
POLIMEXMS (PXM)	6,8400	1,79%	6,8000	6,9800	6,2500	2 587 386	17 283 521	12:46
POLTREG (PTG)	27,9000	-3,79%	29,0000	29,0000	27,6000	889	24 897	12:40
POLWAX (PWX)	1,4000	-1,06%	1,4200	1,4200	1,3850	2 025	2 823	11:56
PRAGMAINK (PRI)	(3,1200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,0000	3,60%	23,0000	23,0000	22,2000	158	3 596	10:53
PROJPRZEM (PJP)	14,9000	0,00%	14,9500	14,9500	14,9000	121	1 803	11:54
PROTEKTOR (PRT)	1,6600	11,41%	1,4900	1,7600	1,4900	404 471	669 390	12:46
PTWP (PTW)	139,0000	-5,44%	141,0000	146,0000	139,0000	540	75 959	11:36
PULAWY (ZAP)	47,5000	0,64%	47,9000	47,9000	47,5000	2	95	12:19
PURE (PUR)	6,4300	6,11%	6,3550	6,6500	6,2650	27 155	175 851	12:44
PZU	55,9200	0,50%	55,6400	56,1800	55,6400	508 153	28 468 116	12:46
QNATECHNO (QNA)	30,0000	-0,33%	30,8000	30,9000	30,0000	26	786	11:56
QUANTUM (QNT)	24,8000	0,00%	24,8000	24,8000	24,8000	2 098	52 030	11:30
QUERCUS (QRS)	11,7000	0,00%	11,7000	11,7000	11,4500	21 299	248 872	12:29
RAEN (RAE)	0,6600	-4,21%	0,6880	0,6880	0,6510	61 053	40 306	12:25
RAFAMET (RAF)	56,0000	-2,61%	57,5000	57,5000	54,0000	489	27 258	12:29
RAINBOW (RBW)	126,0000	2,02%	125,3000	126,8000	124,2000	20 687	2 605 414	12:46
RANKPROGR (RNK)	4,0550	1,38%	4,0950	4,1000	4,0550	831	3 384	12:28
RAWLPLUG (RWL)	14,5000	-1,36%	14,5000	14,5000	14,5000	2	29	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	12:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0590	0,00%	0,0590	0,0590	0,0590	6 055	357	11:00
REINO (RNC)	0,8300	0,00%	0,8300	0,8300	0,8300	1	1	09:00
RELPOL (RLP)	5,2000	0,39%	5,1800	5,2000	5,1800	4 059	21 046	12:11
REMAK (RMK)	13,1000	0,77%	13,0000	13,1000	13,0000	114	1 493	11:41
RENDER (RND)	79,0000	1,28%	78,4000	79,0000	78,4000	20	1 576	09:04
ROPCZYCE (RPC)	23,7000	0,42%	23,7000	23,7000	23,7000	2	47	10:13
RYVU (RVU)	26,4000	2,52%	25,6000	26,4000	25,6000	8 928	233 109	12:12
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,8000	0,00%	21,8000	21,8000	21,5000	827	18 027	12:05
SANPL (SPL)	493,7000	2,43%	482,5000	493,7000	482,5000	11 379	5 571 178	12:46
SANTANDER (SAN)	36,7700	2,17%	36,7850	36,8500	36,7700	649	23 871	10:45
SANWIL (SNW)	1,5300	-2,55%	1,5400	1,5400	1,5300	743	1 137	11:18
SCPFL (SCP)	167,6000	-0,24%	167,8000	168,0000	166,4000	588	98 646	12:45
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,2800	0,00%	8,2800	8,2800	8,2200	317	2 613	12:04
SELENAFM (SEL)	37,6000	1,35%	37,2000	37,6000	37,1000	13	486	10:26
SELVITA (SLV)	35,7000	2,88%	34,9000	36,0000	34,8000	6 801	240 792	12:13
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,3990	0,00%	0,3990	0,4000	0,3990	10 010	3 994	11:55
SHOPER (SHO)	49,5000	-0,40%	49,8000	49,9000	48,6000	752	37 375	12:35
SILVAIR-REGS (SVRS)	7,6000	-1,30%	7,9000	7,9000	7,6000	1 765	13 524	10:54
SILVANO (SFG)	(5,3000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8380	0,11%	1,8360	1,8380	1,8180	1 727	3 163	10:46
SKARBIEC (SKH)	30,0000	1,35%	30,0000	30,0000	30,0000	595	17 850	11:09
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,0000	-0,25%	81,2000	81,2000	81,0000	147	11 920	10:47
SOHODEV (SHD)	(0,3900)	-	-	-	-	-	-	11:30
SONEL (SON)	17,2000	0,29%	17,2000	17,2000	17,0000	584	10 018	10:58
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	514,0000	0,78%	510,0000	514,0000	510,0000	87	44 386	11:54
STALEXP (STX)	3,0400	2,01%	2,9850	3,0450	2,9850	22 570	68 015	12:45
STALPROD (STP)	269,0000	-0,37%	270,0000	270,0000	268,0000	146	39 361	11:16
STALPROFI (STF)	8,3800	-0,48%	8,3400	8,4000	8,3000	662	5 550	12:21
STAPORKOW (ZUK)	3,9000	-2,50%	3,9800	3,9800	3,9000	446	1 766	12:04
STARHEDGE (SHG)	(0,3000)	-	-	-	-	-	-	11:30
SUNEX (SNX)	5,4100	-1,64%	5,5000	5,5200	5,4100	3 778	20 713	11:49
Reklama
SYGNITY (SGN)	101,0000	-0,49%	101,0000	102,5000	100,5000	1 819	184 810	12:41	Reklama
SYNEKTIK (SNT)	257,4000	2,39%	254,6000	259,8000	254,6000	4 552	1 172 183	12:45
TALEX (TLX)	20,4000	0,99%	19,6000	20,6000	19,6000	109	2 164	11:32
TARCZYNSKI (TAR)	125,5000	1,21%	123,5000	126,0000	123,5000	23	2 877	12:01
TATRY (TMR)	96,0000	-3,03%	99,0000	99,0000	96,0000	138	13 548	11:12
TAURONPE (TPE)	8,6260	2,69%	8,4000	8,7500	8,4000	1 670 605	14 438 158	12:44
TBULL (TBL)	(3,8000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,3600	1,60%	6,3600	6,3600	6,3600	5	32	09:28
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	450	313	12:39
TESGAS (TSG)	2,5500	0,79%	2,6500	2,6500	2,5400	2 562	6 554	11:41
TEXT (TXT)	50,8000	1,60%	51,4000	51,4000	50,1000	14 913	757 875	12:37
TORPOL (TOR)	46,8000	0,21%	46,7000	47,5000	46,6000	2 811	131 743	12:46
TOWERINV (TOW)	#1,6400	-30,21%	-	-	-	-	-	11:30
TOYA (TOA)	10,0800	1,82%	9,9600	10,0800	9,9000	19 437	194 984	12:46
TRAKCJA (TRK)	2,5300	-3,07%	2,5950	2,6350	2,5250	98 762	253 372	12:46
TRANSPOL (TRN)	3,7200	-0,80%	3,8000	3,8000	3,7200	119	444	11:26
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	93,3000	0,32%	93,5000	94,2000	92,8000	4 029	376 388	12:44
ULMA (ULM)	61,5000	4,24%	61,5000	61,5000	61,5000	1	62	09:02
ULTGAMES (ULG)	14,3000	-0,35%	14,3500	14,3500	13,7000	1 380	19 457	12:28
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	291	352	10:02
UNIBEP (UNI)	10,5000	-0,47%	10,5000	10,5500	10,3500	4 222	44 168	12:40
UNICREDIT (UCG)	269,8500	2,12%	269,8500	269,8500	269,8500	6	1 619	09:12
UNIMA (U2K)	7,0800	0,28%	6,9200	7,0800	6,9200	552	3 886	11:05
UNIMOT (UNT)	131,0000	-0,61%	133,6000	133,6000	130,6000	722	94 744	12:42
URTESTE (URT)	35,0000	0,29%	35,5000	35,5000	34,9000	21	741	12:01
VERCOM (VRC)	124,8000	1,46%	124,6000	125,6000	123,6000	1 154	144 028	12:38
VIGOPHOTN (VGO)	522,0000	2,35%	520,0000	530,0000	520,0000	235	123 554	12:21
VINDEXUS (VIN)	12,0000	0,42%	11,9500	12,2000	11,9500	4 674	56 076	12:32
VISTAL (VTL)	#0,3440	-42,67%	-	-	-	-	-	12:23
VIVID (VVD)	0,9180	0,66%	0,9320	0,9420	0,9060	19 996	18 523	12:18
VOTUM (VOT)	48,1000	1,26%	47,5000	48,3000	47,3000	3 658	174 465	12:38
VOXEL (VOX)	175,2000	0,11%	174,4000	175,2000	173,0000	659	114 744	12:37
VRG	4,5300	2,03%	4,4400	4,5400	4,4400	7 754	34 720	12:39
WARIMPEX (WXF)	2,6500	2,32%	2,5900	2,6500	2,5900	5 794	15 307	11:54
WASKO (WAS)	1,7500	-1,13%	1,7700	1,7750	1,7300	4 412	7 713	09:33
WAWEL (WWL)	696,0000	2,96%	694,0000	696,0000	694,0000	5	3 478	12:04
WIELTON (WLT)	6,9000	0,00%	6,9300	6,9300	6,8300	29 693	203 761	12:39
WIKANA (WIK)	7,9500	1,92%	7,9500	7,9500	7,6500	2 085	16 132	10:41
WIRTUALNA (WPL)	62,0000	4,73%	60,0000	63,3000	60,0000	41 659	2 574 503	12:45
WITTCHEN (WTN)	16,1400	0,50%	16,0600	16,1800	16,0200	8 207	132 022	12:37
XPLUS (XPL)	2,7000	-2,88%	2,7600	2,7600	2,7000	368	1 009	12:44
XTPL (XTP)	69,3000	-0,72%	70,2000	70,2000	69,3000	309	21 616	12:39
XTRADEBDM (XTB)	67,2600	0,21%	67,5200	67,7800	66,8800	103 440	6 945 756	12:46
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:47
ZABKA (ZAB)	21,6700	0,84%	21,6900	21,7600	21,6200	470 620	10 206 616	12:46
ZAMET (ZMT)	0,8160	-0,97%	0,8160	0,8240	0,8160	1 350	1 108	12:39
ZEPAK (ZEP)	21,3500	0,47%	21,6500	21,6500	21,3500	2 897	62 084	12:41
ZREMB (ZRE)	11,2000	3,13%	10,9600	11,2000	10,8800	11 033	121 776	12:39
ZUE	10,4500	0,48%	10,3000	10,7000	10,3000	4 377	45 794	10:28

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.