Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 651,61	-0,04%	104 745,86	105 315,63	104 497,22	104 691,71	304 743 922	10:30
WIG20	2 849,03	0,13%	2 843,48	2 862,78	2 833,90	2 845,37	243 695 758	10:45
WIG30	3 703,77	0,17%	3 699,04	3 721,51	3 687,84	3 697,59	300 529 632	10:45
mWIG40	7 997,40	0,23%	7 983,27	8 049,45	7 983,27	7 978,82	71 310 345	10:30
sWIG80	28 633,36	-0,56%	28 757,76	28 791,56	28 608,47	28 794,99	13 063 247	10:30
WIG-BANKI	16 406,72	-0,15%	16 369,44	16 532,37	16 354,06	16 431,56	71 901 051	10:30
WIG-BUDOW	8 184,87	-0,77%	8 241,14	8 259,39	8 165,11	8 248,40	6 304 512	10:30
WIG-CHEMIA	9 247,58	-0,44%	9 320,76	9 334,10	9 224,56	9 288,45	924 935	10:30
WIG-ENERG	4 471,35	2,69%	4 383,19	4 481,36	4 383,19	4 354,43	33 485 776	10:30
WIG-INFO	9 753,36	0,00%	9 820,64	9 876,14	9 734,85	9 753,56	4 948 555	10:30
WIG-MEDIA	7 164,84	-0,36%	7 204,61	7 256,37	7 155,93	7 190,52	1 387 440	10:30
WIG-NRCHOM	5 283,37	-0,39%	5 313,83	5 360,41	5 278,00	5 304,20	855 293	10:30
WIG-PALIWA	8 997,43	0,12%	8 971,86	9 061,98	8 954,69	8 987,06	26 846 224	10:30
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	298 375 429	06:20
WIG-SPOZYW	3 080,36	-0,42%	3 101,10	3 101,88	3 077,76	3 093,36	410 573	10:30
WIG20lev	563,35	0,09%	561,99	569,63	558,20	562,82	217 085 977	10:30
WIG20short	2 951,13	-0,03%	2 954,69	2 964,63	2 934,67	2 951,89	217 085 977	10:30
GPWB-B1Y3Y	1 258,98	0,05%	1 258,98	1 258,98	1 258,98	1 258,36	-	10:15
GPWB-B1Y4Y	1 262,97	0,08%	1 262,97	1 262,97	1 262,97	1 261,97	-	10:15
GPWB-B1Y5Y	1 268,03	0,12%	1 268,03	1 268,03	1 268,03	1 266,46	-	10:15
GPWB-B3Y5Y	1 279,60	0,18%	1 279,60	1 279,60	1 279,60	1 277,30	-	10:15
GPWB-B5Y	1 272,17	0,37%	1 272,17	1 272,17	1 272,17	1 267,47	-	10:15
GPWB-BWZ	1 267,33	0,02%	1 267,33	1 267,33	1 267,33	1 267,04	-	10:15
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	69 340 723	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	71 334 187	06:20
mWIG40TR	12 317,05	0,23%	12 295,30	12 397,21	12 295,30	12 288,45	71 310 345	10:30
mWIG40TRlv	19 332,86	0,45%	19 264,74	19 583,95	19 264,74	19 245,31	71 310 345	10:30
mWIG40TRsh	2 335,23	-0,21%	2 339,37	2 339,37	2 319,97	2 340,18	71 310 345	10:30
sWIG80dvp	(553,57)	-	-	-	-	553,57	13 087 423	06:20
sWIG80TR	44 157,23	-0,51%	44 349,08	44 401,20	44 118,84	44 383,75	13 063 247	10:30
WIG140	2 030,41	-0,03%	2 032,02	2 043,29	2 027,29	2 030,96	298 203 790	10:30
WIG20dvp	(53,51)	-	-	-	-	53,51	217 405 787	06:20
WIG20TR	6 111,67	0,05%	6 103,58	6 145,76	6 083,74	6 108,37	217 085 977	10:30
WIG20TRlev	5 169,76	0,10%	5 156,07	5 227,40	5 122,52	5 164,72	217 085 977	10:30
WIG20TRsht	2 765,95	-0,03%	2 769,61	2 778,60	2 750,51	2 766,86	217 085 977	10:30
WIG30TR	7 792,72	0,00%	7 795,61	7 842,97	7 772,01	7 792,55	263 759 576	10:30
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	313 989	06:20
WIGdiv	2 333,24	-0,11%	2 341,12	2 350,80	2 328,84	2 335,71	65 176 188	10:30
WIGdivplus	2 134,76	0,02%	2 133,82	2 148,77	2 132,60	2 134,23	116 079 644	10:30
WIG.GAMES	18 217,73	-0,62%	18 306,32	18 371,36	18 144,36	18 330,89	11 018 200	10:30
WIG-GORNIC	4 283,08	0,62%	4 301,32	4 309,81	4 252,72	4 256,57	19 148 847	10:30
WIG-GRY	23 633,15	-0,47%	23 741,16	23 819,29	23 503,25	23 743,60	11 650 851	10:30
WIGind	17 215,66	-0,25%	17 300,65	17 329,75	17 170,34	17 259,41	3 704 708	10:30
WIG-LEKI	3 327,77	-0,82%	3 394,02	3 394,02	3 313,16	3 355,24	407 079	10:30
WIGmed	18 229,52	-0,58%	18 384,90	18 416,93	18 218,36	18 336,61	17 944 905	10:30
WIG-MOTO	8 366,25	-0,94%	8 451,64	8 543,53	8 365,35	8 445,31	393 656	10:30
WIG.MS-BAS	17 477,46	2,46%	17 093,18	17 477,46	17 093,18	17 057,34	46 806 472	10:30
WIG.MS-ECM	8 802,25	-0,51%	8 857,43	8 886,87	8 757,51	8 847,15	36 283 116	10:30
WIG.MS-FIN	19 948,80	-0,24%	19 957,46	20 074,65	19 889,84	19 996,37	74 727 563	10:30
WIG-ODZIEZ	11 344,70	0,65%	11 297,06	11 416,82	11 236,82	11 271,92	32 319 898	10:30
WIGtechTR	18 629,23	-0,22%	18 708,36	18 791,93	18 581,97	18 669,63	37 579 170	10:30
WIG-Ukrain	(588,72)	-	-	-	-	588,72	245 639	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,93%	2,5600	2,5600	2,5400	1 011	2 580	10:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,0000	-1,14%	213,4000	213,4000	207,0000	9 691	2 033 803	10:30
3RGAMES (3RG)	0,8280	-0,48%	0,8200	0,8360	0,8140	3 328	2 737	10:22
4MASS (4MS)	4,3000	-0,81%	4,3350	4,3600	4,3000	43 840	188 596	10:27
ABPL (ABE)	96,9000	-0,10%	97,1000	97,1000	96,5000	392	37 984	10:21
ACAUTOGAZ (ACG)	29,9000	1,01%	29,6000	29,9000	29,6000	242	7 208	10:30
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4000	4 866	114 101	10:29
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,8860	10 078	9 059	10:10
AGORA (AGO)	9,8800	0,82%	9,8000	10,1000	9,8000	22 011	218 477	10:22
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,7000	0,00%	19,9000	20,4000	19,6800	8 282	165 279	10:28
AIRWAY (AWM)	0,4180	-0,48%	0,4200	0,4485	0,3855	1 690 036	713 883	10:30
ALIOR (ALR)	94,7200	0,13%	94,4600	95,5200	94,2400	43 562	4 131 316	10:30
ALLEGRO (ALE)	34,2650	-0,94%	34,5000	34,8400	33,9700	471 901	16 184 840	10:30
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	4 768	9 727	10:00
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	21,1000	0,24%	21,2500	21,3000	20,9000	3 123	65 635	10:16
AMICA (AMC)	59,2000	0,85%	59,3000	59,4000	58,6000	341	20 001	10:25
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	-0,51%	15,8000	15,9000	15,6200	9 297	146 030	10:30
ANSWEAR (ANR)	28,2500	-1,40%	28,6500	28,8000	27,8500	4 072	114 742	10:27
APATOR (APT)	19,9000	-0,50%	19,9200	19,9600	19,7200	1 142	22 720	10:16
APLISENS (APN)	18,6500	-0,27%	18,1500	18,7500	18,1500	545	9 895	09:54
APSENERGY (APE)	3,2400	0,00%	3,2500	3,4300	3,2400	2 459	8 073	10:27
ARCHICOM (ARH)	43,8000	0,46%	43,7000	43,9000	43,6000	493	21 594	10:28
ARCTIC (ATC)	10,9200	1,11%	10,7200	11,0200	10,7200	27 047	295 316	10:25
ARLEN (ARL)	36,6000	0,55%	36,5500	36,9500	36,5500	21 997	808 598	10:30
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	4 433	68 280	10:10
ASBIS (ASB)	24,7600	0,90%	24,8200	25,1400	24,6600	41 533	1 034 538	10:30
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,0000	-2,27%	87,0000	87,0000	84,2000	522	44 990	10:30
ASSECOPOL (ACP)	202,8000	0,30%	203,0000	205,8000	202,0000	7 249	1 473 818	10:30
ASSECOSEE (ASE)	81,9000	3,02%	81,0000	84,5000	79,8000	2 151	177 308	10:29
ASTARTA (AST)	58,0000	0,35%	58,0000	59,0000	58,0000	3 102	181 424	10:20
ATAL (1AT)	64,6000	0,31%	64,7000	64,8000	63,9000	2 743	176 029	10:22
ATENDE (ATD)	3,1800	-3,05%	3,2800	3,2800	3,1800	10 688	34 103	10:04
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	310	682	09:51
ATMGRUPA (ATG)	3,7900	0,00%	3,7900	3,7900	3,7600	1 708	6 441	10:28
ATREM (ATR)	35,3000	-0,28%	35,4000	35,4000	34,8000	2 098	73 598	10:21
AUTOPARTN (APR)	20,2500	-1,70%	20,5500	21,0000	20,2500	13 482	277 634	10:29
BBIDEV (BBD)	5,1500	0,00%	5,2000	5,2000	5,1500	6	31	10:17
BENEFIT (BFT)	3 130,0000	-1,26%	3 145,0000	3 190,0000	3 130,0000	234	736 270	10:29
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	12,9000	1 108	14 646	10:03
BIOCELTIX (BCX)	103,0000	-0,96%	102,2000	103,4000	101,2000	2 611	267 556	10:30
BIOMAXIMA (BMX)	14,6000	-0,68%	14,7000	14,7500	14,4500	3 227	47 251	10:20
BIOMEDLUB (BML)	5,1700	-1,52%	5,2200	5,2500	5,0500	51 273	265 012	10:29
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,8000	0,88%	28,5000	28,8000	28,1500	898	25 588	10:24
BNPPPL (BNP)	106,5000	0,00%	106,5000	106,5000	105,0000	597	63 188	10:21
BOGDANKA (LWB)	23,2000	-1,07%	23,5000	23,5000	23,1000	3 039	70 684	10:17
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4000	-3,90%	6,6600	6,7200	6,4000	43 352	284 781	10:29
BOS	10,4000	0,39%	10,4000	10,4800	10,2600	784	8 126	10:07
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2080	-64,14%	-	-	-	-	-	09:55
BUDIMEX (BDX)	552,0000	-0,93%	552,4000	557,2000	548,0000	8 020	4 424 601	10:30
BUMECH (BMC)	8,3200	-0,36%	8,3300	8,4900	8,3200	1 257	10 603	10:26
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4675	0,21%	0,4665	0,4675	0,4605	27 635	12 880	10:12
CAPTORTX (CTX)	33,7000	0,00%	33,7000	34,4000	33,7000	1 184	40 231	10:23
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	16,3500	1,87%	16,0500	16,3500	16,0000	994	15 905	10:14
CCC	203,0000	-0,73%	204,2000	204,8000	200,9000	50 323	10 196 353	10:30
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	280,3000	-0,18%	278,0000	282,4000	277,4000	30 064	8 409 666	10:30
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2000	-0,76%	5,2000	5,2200	4,9500	21 626	108 634	10:24
CEZ	209,8000	-0,47%	210,8000	210,8000	209,8000	13	2 728	10:17
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2300	-0,89%	2,2300	2,2400	2,2150	19 723	44 057	10:28
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,7000	-1,30%	23,3000	23,3000	22,6000	3 658	83 818	10:30
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	28	1 340	09:58
COALENERG (CLE)	1,7950	-0,83%	1,8450	1,8450	1,7900	9 313	17 049	10:21
COGNOR (COG)	7,5600	-0,26%	7,5800	7,5800	7,4300	2 787	20 951	10:28
COLUMBUS (CLC)	7,3700	-2,90%	7,5900	7,5900	7,3000	31 705	233 971	10:29
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	347	83 872	10:21
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	-3,88%	1,0300	1,0400	0,9500	31 671	31 198	10:02
CORMAY (CRM)	0,5180	-0,38%	0,5180	0,5280	0,5180	484	252	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,44%	459,0000	459,0000	455,0000	129	58 969	10:13
CREOTECH (CRI)	287,0000	-0,52%	290,0000	290,0000	285,0000	2 934	849 609	10:27
CYBERFLKS (CBF)	168,2000	-0,83%	169,4000	170,0000	167,0000	1 547	262 310	10:30
CYFRPLSAT (CPS)	17,5150	-0,68%	17,5000	17,8750	17,4100	227 902	4 013 668	10:30
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,0000	-4,00%	37,3000	37,5000	36,0000	20 438	751 993	10:30
DATAWALK (DAT)	113,2800	-1,07%	115,4000	115,4000	113,0000	1 205	137 192	10:28
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	83,2000	0,00%	83,3000	83,3000	82,7000	589	48 879	10:27
DECORA (DCR)	78,0000	0,52%	77,4000	78,0000	75,8000	530	41 018	10:09
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	568	35 765	10:16
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,6700	-0,39%	7,7000	7,8300	7,6500	18 869	145 686	10:29
DGA	16,9000	4,97%	16,8500	16,9000	16,8000	761	12 846	10:28
DIAG (DIA)	167,6500	0,27%	165,1500	168,8500	165,1000	3 216	538 368	10:24
DIGITANET (DIG)	82,6000	0,73%	82,4000	82,6000	82,0000	601	49 540	10:30
DIGITREE (DTR)	15,9000	8,16%	14,5000	15,9000	14,5000	1 265	18 726	10:25
DINOPL (DNP)	524,8000	-0,23%	528,2000	530,0000	521,2000	15 389	8 092 415	10:30
DMGROUP (DMG)	3,7300	0,81%	3,7500	3,7600	3,6000	2 525	9 334	10:23
DOMDEV (DOM)	238,0000	0,00%	236,0000	244,5000	236,0000	976	233 058	10:28
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	30,5000	-0,81%	31,1500	31,3000	30,3000	1 322	41 076	10:26
ECHO (ECH)	4,9200	-0,20%	4,8700	4,9900	4,8700	3 079	15 143	10:19
EDINVEST (EDI)	5,8000	3,20%	5,7200	5,8000	5,7200	283	1 626	10:07
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,1000	-0,52%	48,1500	48,3500	48,0000	4 368	209 803	10:29
ELKOP (EKP)	2,5100	0,00%	2,5300	2,5300	2,4600	364	910	10:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,7600	6,13%	19,8500	20,7600	19,7200	187 500	3 804 755	10:30
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1200	0,66%	12,1000	12,1200	12,0600	4 880	59 088	10:20
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	58,0000	-0,17%	58,0000	58,0000	57,5000	496	28 641	10:28
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	750	615	10:29
ERBUD (ERB)	34,4000	-1,71%	34,9500	35,0000	33,7500	10 696	372 036	10:25
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	-2,93%	5,4200	5,5400	5,0000	143 566	751 598	10:29
EUROCASH (EUR)	8,4600	-2,25%	8,6550	8,6550	8,4400	38 141	325 141	10:29
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,8000	389	8 107	10:13
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	627	17 549	09:54
FASING (FSG)	11,6000	-1,69%	11,6000	11,6000	11,6000	10	116	09:58
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,0000	-4,35%	11,5000	11,5000	11,0000	1 733	19 065	10:03
FERRO (FRO)	36,9000	2,50%	36,8000	36,9000	36,6000	497	18 301	10:22
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	10:12
FORTE SA (FTE)	28,6000	-2,72%	29,3000	29,3000	28,6000	1 187	34 728	10:26
Reklama
GAMEOPS (GOP)	16,3000	-2,28%	16,6800	16,6800	16,2000	448	7 336	09:41	Reklama
GAMFACTOR (GIF)	7,5000	-1,32%	7,6000	7,6800	7,5000	1 536	11 638	10:28
GENOMTEC (GMT)	6,7600	0,15%	6,7500	7,0000	6,7500	5 352	36 496	10:24
GETIN (GTN)	0,8350	0,72%	0,8490	0,8500	0,8300	1 513 417	1 276 505	10:30
GIGROUP (GIG)	2,2700	-2,58%	2,3000	2,3000	2,2700	2 253	5 153	10:29
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6000	0,29%	51,0500	51,7500	51,0500	7 667	394 921	10:28
GREENX (GRX)	1,7270	-1,88%	1,7700	1,7700	1,7200	65 546	114 378	10:30
GRENEVIA (GEA)	2,5900	2,78%	2,5500	2,6000	2,5500	15 594	40 090	09:47
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2800	-0,51%	23,4600	23,5000	23,1800	35 869	837 650	10:30
GRUPRACUJ (GPP)	62,2000	-2,05%	63,6000	64,4000	62,1000	9 295	584 251	10:30
GTC	3,9600	-2,70%	4,0600	4,0600	3,9500	696	2 761	10:14
HANDLOWY (BHW)	120,6000	1,01%	119,6000	121,0000	119,4000	28 024	3 373 089	10:30
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	166	4 465	09:59
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	17,9800	-0,66%	18,1000	18,1400	17,9600	6 186	111 516	10:28
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,6000	28,5000	26,4500	4 560	123 256	10:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:02
IMCOMPANY (IMC)	30,1000	-0,66%	30,1000	30,3000	30,1000	601	18 129	10:14
IMMOBILE (GKI)	2,9200	-0,68%	2,9800	2,9800	2,9000	2 487	7 265	09:49
IMPERIO (IMP)	1,1700	-4,88%	1,1700	1,1700	1,1700	19	22	10:18
IMS	3,9200	-2,00%	3,9900	4,0000	3,8100	11 918	46 516	10:25
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 856	3 593	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,16%	311,0000	314,5000	310,0000	982	306 326	10:30
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	556,0000	-0,89%	560,0000	568,0000	556,0000	194	108 524	10:09
INTERSPPL (IPO)	0,3900	0,26%	0,3890	0,3900	0,3890	3 695	1 439	10:18
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	73	520	10:11
IPOPEMA (IPE)	2,6400	-2,22%	2,6100	2,7000	2,6100	4 625	12 115	10:24
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	52	199	10:02
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6300	1 470	3 891	10:09
JRH	4,6700	-0,64%	4,7000	4,7100	4,6700	2 810	13 199	10:15
JSW	21,4300	-0,09%	21,5500	21,8400	21,3200	72 088	1 554 663	10:30
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	15	43	10:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8440	6 625	5 675	10:22
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	0,59%	17,4600	17,5200	17,1000	220	3 823	10:23
KETY (KTY)	898,0000	0,34%	894,5000	908,0000	893,5000	1 414	1 277 634	10:30
KGHM (KGH)	129,9500	0,81%	128,2000	130,6500	128,2000	135 870	17 606 722	10:30
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	16	230	10:22
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,9000	16,6000	3 209	53 628	10:18
KOGENERA (KGN)	57,0000	-0,52%	57,3000	57,3000	57,0000	451	25 761	10:29
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8600	-7,86%	6,2800	6,2800	5,6600	47 077	272 411	10:30
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	826,0000	-0,48%	862,0000	864,0000	816,0000	32	26 878	10:19
KRUK (KRU)	403,0000	0,32%	404,0000	406,7000	402,2000	2 539	1 027 964	10:30
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	1 067	10 260	09:39
KSGAGRO (KSG)	2,9600	1,02%	2,9000	2,9600	2,8600	2 057	5 921	10:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:20
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	3,23%	0,2480	0,2600	0,2480	60 131	15 451	10:16
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 940,0000	1,84%	14 700,0000	15 055,0000	14 700,0000	1 339	19 915 415	10:30
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,7000	-3,97%	9,0500	9,0500	8,6200	273 379	2 402 834	10:30
MABION (MAB)	9,8000	-0,91%	9,9000	9,9000	9,7700	2 297	22 655	10:11
MAKARONPL (MAK)	19,3200	-0,10%	19,1000	19,3400	19,0400	2 019	38 671	10:19
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8000	0,52%	7,7600	7,8000	7,7600	212	1 647	10:24
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	810,6000	1,58%	780,6000	816,6000	780,6000	5 063	4 084 446	10:30
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	319	8 594	10:29
MDIENERGIA (MDI)	1,2250	2,51%	1,1950	1,2450	1,1950	137	165	10:13
MEDICALG (MDG)	24,8500	0,20%	24,8500	25,2000	24,8000	2 216	55 145	10:24
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9500	1 315	10 479	10:19
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 567	44 637	09:52
MERCATOR (MRC)	45,9000	-1,71%	46,6500	46,7000	45,9000	1 660	76 655	09:49
MERCOR (MCR)	24,9000	0,00%	25,0000	25,0000	24,5000	11	273	09:55
MEXPOLSKA (MEX)	3,5500	-1,66%	3,6100	3,6100	3,5500	20	71	10:10
MFO	36,8000	-1,60%	37,6000	37,6000	36,8000	164	6 064	10:30
MILKILAND (MLK)	1,8150	-1,89%	1,8400	1,8400	1,8100	10 730	19 449	10:25
MILLENNIUM (MIL)	14,3900	0,63%	14,3500	14,5200	14,3200	231 186	3 332 905	10:30
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,4900	-1,17%	13,6300	13,7300	13,4000	53 858	729 003	10:30
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,4000	0,58%	17,3000	17,4800	17,1400	3 382	58 226	10:28
MOBRUK (MBR)	284,5000	1,61%	280,0000	287,0000	280,0000	1 170	330 969	10:30
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	246	7 700	09:30
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	12 948	69 990	10:18
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	435	3 464	09:46
MOSTALZAB (MSZ)	5,9000	2,97%	5,8100	5,9000	5,7500	14 606	85 543	10:10
MOVIEGAME (MOV)	15,0000	-1,06%	15,2000	15,2000	15,0000	542	8 193	10:20
MURAPOL (MUR)	39,3500	0,64%	39,2500	39,4500	39,2500	299	11 774	10:02
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5500	-1,92%	2,5950	2,6450	2,5500	37 593	96 516	10:28
NEUCA (NEU)	695,0000	0,14%	699,0000	700,0000	695,0000	438	306 229	10:14
NEWAG (NWG)	71,1000	-2,60%	72,6000	73,0000	70,7000	1 709	122 804	10:29
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	97,8000	-2,20%	100,0000	100,5000	97,6000	241	23 870	10:27
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3620	-1,30%	1,3800	1,3800	1,3600	3 795	5 196	10:21
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6540	0,93%	0,6520	0,6600	0,6320	30 974	20 217	10:23
NTTSYSTEM (NTT)	9,6400	-5,49%	9,3000	10,1500	9,3000	6 401	60 041	09:52
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 442	31 119	10:30
ONDE (OND)	10,0200	0,50%	10,0200	10,0800	9,9700	2 223	22 298	10:17
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 179	1 111	09:49
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	92,4000	30	2 811	09:52
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2320	1,01%	9,0820	9,3000	9,0820	231 123	2 130 858	10:30
ORCOGROUP (OPG)	4,4000	-6,38%	4,7000	4,7000	4,4000	4 760	21 029	09:39
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	10:27
OTLOG (OTS)	15,8000	-0,13%	15,7600	15,8200	15,1800	385	6 050	10:04
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,2500	-0,97%	15,4000	15,4000	15,2500	7	107	09:26
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	52,4000	2 122	113 989	10:13
PATENTUS (PAT)	3,7200	4,49%	3,6800	3,7200	3,5400	4 744	17 281	10:18
PBG	#0,0180	0,00%	-	-	-	-	-	10:13
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6900	2,7100	2,6900	1 187	3 195	10:26
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,1000	1 271	84 260	10:27
PCFGROUP (PCF)	5,2200	-0,57%	5,1000	5,3000	5,0600	30 313	155 339	10:25
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	542	9 892	09:43
Reklama
PEKAO (PEO)	184,7000	-0,16%	184,3500	186,0500	182,2000	107 471	19 874 172	10:30	Reklama
PEPCO (PCO)	21,4800	-0,79%	21,1000	21,7000	20,6200	393 550	8 376 048	10:30
PEPEES (PPS)	0,8350	-0,60%	0,8400	0,8400	0,8350	16 855	14 124	10:12
PGE	11,7500	3,02%	11,4250	11,7750	11,4250	1 374 207	16 013 034	10:30
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	376	3 756	09:57
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	9 115	30 362	10:07
PKNORLEN (PKN)	82,2100	0,13%	82,0000	82,8000	81,6100	332 240	27 324 893	10:30
PKOBP (PKO)	74,9800	-0,35%	75,2400	75,6000	74,6400	422 392	31 704 265	10:30
PKPCARGO (PKP)	15,9500	0,31%	15,9000	16,4000	15,8500	58 128	937 962	10:23
PLAYWAY (PLW)	319,0000	-0,62%	321,0000	321,0000	319,0000	522	167 217	10:28
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3600	-0,84%	2,4700	2,4700	2,3600	10 205	24 677	10:22
POLENERGIA (PEP)	59,4000	-1,98%	60,8000	60,8000	59,4000	10 420	625 224	10:29
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	31	283	09:31
POLIMEXMS (PXM)	4,7350	-0,32%	4,7500	4,8200	4,6800	70 471	332 956	10:28
POLTREG (PTG)	33,0000	5,10%	33,0000	33,0000	33,0000	1	33	09:51
POLWAX (PWX)	1,3500	-1,46%	1,3800	1,3800	1,3500	2 267	3 091	10:13
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:56
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#0,9500	-45,25%	-	-	-	-	-	10:00
PTWP (PTW)	99,0000	1,02%	98,0000	99,0000	98,0000	357	35 133	10:22
PULAWY (ZAP)	52,6000	-0,38%	53,6000	53,6000	52,6000	882	47 045	10:08
PURE (PUR)	5,0650	-7,91%	5,4900	5,4900	4,9520	74 814	381 582	10:29
PZU	62,8000	-0,32%	63,0000	63,3400	62,4000	138 330	8 702 231	10:30
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,3000	363	3 792	10:15
RAEN (RAE)	0,3300	-2,94%	0,3400	0,3485	0,3300	73 820	24 624	10:23
RAFAKO (RFK)	0,2000	-0,50%	0,2010	0,2040	0,1986	390 729	78 294	10:29
RAFAMET (RAF)	71,5000	-2,05%	74,0000	81,0000	70,0000	4 907	370 856	10:29
RAINBOW (RBW)	133,5000	-2,13%	136,4000	136,7000	130,2000	41 137	5 470 095	10:30
RANKPROGR (RNK)	3,9850	-3,63%	4,0900	4,0900	3,9550	12 145	48 753	10:30
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	942	4 842	10:06
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,43%	117,5000	119,5000	117,5000	1 703	200 841	10:20
ROPCZYCE (RPC)	26,0000	0,39%	25,9000	26,0000	25,9000	587	15 206	10:15
RYVU (RVU)	32,1500	-0,16%	32,2000	32,3000	31,7000	5 992	191 975	10:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	14	321	09:52
SANPL (SPL)	490,8000	-0,57%	495,2000	498,0000	489,1000	9 368	4 624 241	10:30
SANTANDER (SAN)	29,5450	-0,30%	29,6000	29,6400	29,0000	284	8 259	09:49
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,6000	-0,67%	149,6000	149,6000	146,4000	151	22 431	10:28
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,7000	0,00%	8,7200	8,7200	8,5000	1 872	15 971	10:12
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	328	12 016	10:21
SELVITA (SLV)	30,0000	-0,66%	30,3000	30,4000	30,0000	4 587	138 049	10:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	1 061	52 717	10:02
SILVAIR-REGS (SVRS)	5,5500	-5,93%	5,8000	5,8000	5,5500	1 554	8 688	10:26
SILVANO (SFG)	5,2600	-1,87%	5,1600	5,3800	5,1600	4 790	24 820	10:02
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	46	1 236	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	-3,29%	85,0000	85,0000	82,2000	18	1 498	10:09
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,9000	0,32%	15,7000	15,9000	15,7000	235	3 711	10:03
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-1,71%	586,0000	586,0000	576,0000	23	13 330	09:44
STALEXP (STX)	3,0950	0,16%	3,0600	3,1000	3,0600	21 085	64 824	10:30
STALPROD (STP)	245,0000	0,00%	245,0000	247,0000	245,0000	165	40 487	10:30
Reklama
STALPROFI (STF)	8,7400	1,86%	8,6000	8,7400	8,5800	1 645	14 196	10:30	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9500	-0,14%	6,9600	6,9600	6,9400	285	1 982	10:19
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	114,5000	809	92 847	10:12
SYNEKTIK (SNT)	182,7000	-2,82%	190,2000	195,0000	180,2000	77 341	14 428 446	10:30
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	121,0000	230	27 901	10:16
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6540	2,88%	8,4000	8,6800	8,3100	913 116	7 857 879	10:29
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4300	0,41%	2,2700	2,4300	2,2700	7 254	16 811	10:10
TEXT (TXT)	58,7500	-0,68%	59,1500	59,5000	58,2500	28 561	1 681 081	10:29
TORPOL (TOR)	37,9000	0,80%	37,6000	38,0500	37,5000	2 789	105 392	10:22
TOWERINV (TOW)	#1,9900	-15,32%	-	-	-	-	-	10:20
TOYA (TOA)	8,5500	-0,81%	8,6400	8,7100	8,5400	25 905	223 240	10:30
TRAKCJA (TRK)	2,2450	1,35%	2,2150	2,2500	2,1700	31 317	69 173	10:27
TRANSPOL (TRN)	4,2900	-4,03%	4,4700	4,4700	4,2400	4 111	17 634	10:30
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,2000	-1,03%	87,1000	87,2000	85,9000	4 852	420 192	10:30
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	9	99	10:15
UNFOLD (UNF)	1,1000	0,00%	1,1200	1,1200	1,1000	2 628	2 891	10:06
UNIBEP (UNI)	10,6000	1,92%	10,7000	10,7000	10,4000	1 016	10 710	09:35
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	3 078	23 826	09:46
UNIMOT (UNT)	144,0000	1,12%	142,0000	144,0000	141,4000	482	68 674	10:29
URTESTE (URT)	55,0000	7,84%	52,0000	55,0000	52,0000	20	1 078	09:44
VERCOM (VRC)	119,6000	-1,16%	121,0000	122,0000	119,4000	407	49 078	10:27
VIGOPHOTN (VGO)	508,0000	-1,93%	510,0000	510,0000	508,0000	95	48 264	10:06
VINDEXUS (VIN)	11,1500	1,83%	11,1000	11,1500	11,1000	2	22	10:30
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:52
VIVID (VVD)	0,5160	0,78%	0,5180	0,5220	0,5160	2 362	1 222	09:33
VOTUM (VOT)	44,6000	1,36%	44,7500	44,7500	44,0500	4 506	200 348	10:23
VOXEL (VOX)	159,4000	-0,62%	159,2000	160,4000	159,2000	832	133 069	10:25
VRG	3,7200	-0,27%	3,7700	3,7700	3,7000	7 915	29 506	10:15
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	15 047	38 865	10:01
WASKO (WAS)	1,8150	-0,82%	1,8350	1,8350	1,8150	750	1 363	10:18
WAWEL (WWL)	652,0000	-2,10%	658,0000	658,0000	652,0000	6	3 924	09:59
WIELTON (WLT)	6,1100	-0,16%	6,1200	6,1400	6,0500	19 495	118 608	10:28
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	151	1 027	10:14
WINVEST (WIS)	#0,3000	-13,79%	-	-	-	-	-	10:01
WIRTUALNA (WPL)	79,2000	-0,75%	80,0000	80,6000	79,0000	11 973	947 342	10:20
WITTCHEN (WTN)	19,1400	0,42%	19,0400	19,3000	18,9800	2 316	44 143	10:29
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	82,7000	-0,48%	82,7000	82,7000	81,7000	145	11 945	10:21
XTRADEBDM (XTB)	81,7600	0,37%	81,5000	81,9000	81,1000	127 381	10 377 089	10:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6700	0,14%	21,7000	21,8600	21,5500	152 566	3 304 673	10:30
ZAMET (ZMT)	0,8460	-0,24%	0,8480	0,8480	0,8460	570	483	10:22
ZEPAK (ZEP)	24,0500	-16,93%	27,5000	27,5000	23,1000	203 539	5 014 282	10:30
ZREMB (ZRE)	7,2400	-0,69%	7,3400	7,3500	7,2200	5 091	36 924	10:30
ZUE	8,9800	-0,66%	9,0400	9,0400	8,9800	12	108	10:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.