Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 021,33	0,09%	105 155,30	105 220,14	104 783,24	104 923,53	64 624 105	09:20
WIG20	2 858,95	0,29%	2 851,97	2 861,12	2 845,76	2 850,58	63 083 867	09:35
WIG30	3 705,71	0,33%	3 701,84	3 707,25	3 688,45	3 693,57	71 934 789	09:35
mWIG40	7 939,70	0,02%	7 964,11	7 969,43	7 930,13	7 937,88	9 082 319	09:20
sWIG80	28 835,26	-0,06%	28 849,28	28 852,45	28 823,48	28 853,07	3 688 098	09:20
WIG-BANKI	16 637,20	-0,10%	16 693,20	16 716,24	16 588,59	16 654,06	13 439 816	09:20
WIG-BUDOW	8 250,28	0,36%	8 252,25	8 256,69	8 213,70	8 220,71	2 251 097	09:20
WIG-CHEMIA	9 025,93	-0,16%	9 014,42	9 037,43	8 987,56	9 040,36	122 545	09:20
WIG-ENERG	4 451,94	0,74%	4 451,02	4 458,13	4 437,88	4 419,36	2 675 889	09:20
WIG-INFO	10 041,48	0,09%	10 039,10	10 050,97	9 993,54	10 032,67	1 612 801	09:20
WIG-MEDIA	7 193,34	0,19%	7 182,25	7 211,16	7 159,94	7 179,48	76 983	09:20
WIG-NRCHOM	5 277,44	0,06%	5 291,45	5 301,94	5 275,29	5 274,49	585 053	09:20
WIG-PALIWA	9 382,23	0,88%	9 326,59	9 386,96	9 326,59	9 300,48	13 847 872	09:20
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	64 184 178	06:20
WIG-SPOZYW	3 010,06	0,11%	3 011,03	3 011,03	3 009,53	3 006,84	35 118	09:20
WIG20lev	565,11	0,26%	564,12	567,74	561,66	563,65	50 288 734	09:20
WIG20short	2 949,38	-0,11%	2 951,98	2 958,41	2 942,50	2 952,58	50 288 734	09:20
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	19 894 390	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	9 094 609	06:20
mWIG40TR	12 285,94	0,02%	12 323,72	12 331,95	12 271,13	12 283,13	9 082 319	09:20
mWIG40TRlv	19 202,72	0,03%	19 320,80	19 346,53	19 156,43	19 196,42	9 082 319	09:20
mWIG40TRsh	2 346,11	0,00%	2 338,89	2 348,94	2 337,32	2 346,04	9 082 319	09:20
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 719 699	06:20
sWIG80TR	44 554,28	-0,06%	44 575,94	44 580,84	44 536,08	44 581,80	3 688 098	09:20
WIG140	2 036,62	0,09%	2 039,30	2 040,54	2 031,92	2 034,73	62 557 284	09:20
WIG20dvp	(55,92)	-	-	-	-	55,92	50 543 867	06:20
WIG20TR	6 133,03	0,14%	6 127,89	6 147,30	6 114,29	6 124,66	50 288 734	09:20
WIG20TRlev	5 195,29	0,26%	5 186,59	5 219,43	5 163,58	5 181,79	50 288 734	09:20
WIG20TRsht	2 761,19	-0,11%	2 763,51	2 769,65	2 754,75	2 764,25	50 288 734	09:20
WIG30TR	7 803,03	0,14%	7 809,64	7 815,66	7 781,39	7 792,19	56 899 221	09:20
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	65 340	06:20
WIGdiv	2 341,23	0,20%	2 341,78	2 343,82	2 334,93	2 336,53	19 865 313	09:20
WIGdivplus	2 131,22	0,11%	2 133,00	2 134,76	2 126,23	2 128,94	31 775 916	09:20
WIG.GAMES	17 746,42	-0,33%	17 751,73	17 772,05	17 672,54	17 805,87	4 432 661	09:20
WIG-GORNIC	4 331,43	-0,11%	4 352,17	4 352,17	4 317,25	4 336,16	5 441 076	09:20
WIG-GRY	22 598,19	-0,90%	22 646,11	22 670,49	22 573,89	22 804,44	5 015 649	09:20
WIGind	17 422,90	0,06%	17 439,42	17 446,43	17 405,35	17 412,11	2 117 929	09:20
WIG-LEKI	3 405,01	0,33%	3 408,75	3 408,75	3 402,13	3 393,71	53 919	09:20
WIGmed	18 557,80	0,38%	18 563,97	18 580,60	18 526,65	18 487,52	1 625 999	09:20
WIG-MOTO	8 541,59	-0,64%	8 698,65	8 698,65	8 522,72	8 596,91	118 769	09:20
WIG.MS-BAS	17 487,24	0,47%	17 421,67	17 532,93	17 421,67	17 404,69	8 037 274	09:20
WIG.MS-ECM	8 834,80	0,19%	8 810,18	8 844,77	8 808,36	8 818,21	4 406 901	09:20
WIG.MS-FIN	19 966,11	0,21%	19 982,95	20 045,20	19 897,91	19 923,71	15 287 838	09:20
WIG-ODZIEZ	11 158,64	0,08%	11 195,09	11 195,76	11 123,44	11 149,26	2 327 131	09:20
WIGtechTR	18 463,48	-0,11%	18 469,78	18 476,04	18 432,74	18 484,50	7 372 072	09:20
WIG-Ukrain	(552,98)	-	-	-	-	552,98	33 889	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	188,9000	0,48%	189,9000	189,9000	187,6000	1 909	360 909	09:20
3RGAMES (3RG)	0,8200	0,99%	0,8200	0,8200	0,8200	60	49	09:05
4MASS (4MS)	4,6200	1,76%	4,5750	4,6200	4,5750	7 166	32 985	09:18
ABPL (ABE)	97,9000	-0,61%	98,0000	98,0000	97,9000	36	3 525	09:07
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	137	3 343	09:18
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,9060	2 210	2 003	09:20
AGORA (AGO)	9,1200	-1,30%	9,1200	9,1200	9,1200	1 500	13 680	09:00
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,8900	-1,11%	0,9000	0,9000	0,8900	115	103	09:18
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	2 459	51 135	09:16
AIRWAY (AWM)	0,3800	-2,56%	0,3830	0,4000	0,3800	134 302	51 397	09:16
ALIOR (ALR)	97,9600	-0,89%	98,8600	98,9200	97,4600	31 441	3 094 187	09:20
ALLEGRO (ALE)	34,7800	-0,13%	34,6250	34,8750	34,6150	21 836	757 617	09:20
ALTA (AAT)	2,0800	0,00%	2,0800	2,1000	2,0800	10 320	21 613	09:19
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	52	1 121	09:16
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	55	3 322	09:08
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	0,38%	15,8000	15,9600	15,8000	1 780	28 258	09:09
ANSWEAR (ANR)	29,9000	-0,99%	30,0000	30,0000	29,8500	838	25 122	09:20
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	102	1 959	09:18
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,4000	1,14%	12,3600	12,5000	12,2800	14 256	176 528	09:20
ARLEN (ARL)	37,2900	0,26%	37,3600	37,3600	37,2000	749	27 944	09:18
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,7200	-1,08%	25,9000	25,9000	25,7200	3 777	97 491	09:20
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,2000	0,00%	89,2000	89,2000	89,2000	25	2 230	09:00
ASSECOPOL (ACP)	212,6000	0,09%	212,8000	213,6000	210,2000	3 211	682 417	09:20
ASSECOSEE (ASE)	77,9000	-0,76%	78,5000	78,5000	77,2000	167	12 954	09:20
ASTARTA (AST)	51,9000	0,39%	51,9000	51,9000	51,9000	200	10 380	09:01
ATAL (1AT)	64,8000	-2,26%	66,3000	66,3000	64,0000	4 368	284 659	09:20
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	6	20	09:00
ATLANTAPL (ATP)	15,8000	1,28%	15,6000	15,8000	15,6000	76	1 192	09:19
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7400	-0,27%	3,7500	3,7500	3,7400	779	2 920	09:18
ATREM (ATR)	44,0000	2,33%	43,2000	45,0000	43,2000	5 682	251 113	09:20
AUTOPARTN (APR)	20,1000	0,50%	20,0000	20,1000	20,0000	2 154	43 091	09:19
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 165,0000	-0,94%	3 195,0000	3 195,0000	3 165,0000	56	178 260	09:18
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	824	19 756	09:20
BETACOM (BCM)	4,7600	2,15%	4,7600	4,7600	4,7600	1 081	5 146	09:00
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	5	67	09:00
BIOCELTIX (BCX)	102,0000	0,00%	101,4000	102,0000	101,4000	205	20 838	09:16
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1700	7 062	36 621	09:18
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 480	6 142	09:13
BLOOBER (BLO)	32,7000	3,32%	31,7500	33,5000	31,7500	14 469	466 727	09:20
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,1500	-0,21%	24,1500	24,5000	24,1500	604	14 725	09:20
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	3	22	09:16
BORYSZEW (BRS)	6,3400	0,63%	6,2600	6,3400	6,2600	247	1 547	09:20
BOS	10,2800	0,39%	10,3400	10,3400	10,2800	132	1 358	09:17
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	496	2 306	09:15
BRAND24 (B24)	56,4000	0,00%	56,4000	56,4000	56,4000	7	395	09:16
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	553,0000	0,73%	553,0000	554,0000	547,2000	3 013	1 653 659	09:20
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	6	52	09:07
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-1,05%	0,4700	0,4700	0,4700	543	255	09:07
CAPTORTX (CTX)	37,7000	0,00%	37,3000	37,7000	37,3000	212	7 948	09:19
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,3000	-0,05%	200,2000	201,8000	200,0000	6 929	1 387 407	09:20
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	264,8000	-1,16%	267,9000	267,9000	263,8000	14 444	3 832 828	09:20
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,1800	19,31%	5,5400	6,5000	5,5000	30 061	179 613	09:19
CEZ	(205,0000)	-	-	-	-	-	-	09:00
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4750	0,20%	2,4700	2,4750	2,4350	54 102	133 398	09:19
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,6500	1,28%	23,6000	23,6500	23,6000	54	1 275	09:03
CLOUD (CLD)	48,2000	-0,21%	48,3000	48,3000	48,2000	10	482	09:18
COALENERG (CLE)	1,8500	-1,60%	1,8450	1,8500	1,8100	3 197	5 900	09:19
COGNOR (COG)	7,5700	0,07%	7,5750	7,5750	7,5000	417	3 136	09:19
COLUMBUS (CLC)	6,7400	0,00%	6,7400	6,7700	6,7000	2 036	13 666	09:20
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	12	2 831	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0000	-2,91%	1,0300	1,0300	1,0000	8 907	9 019	09:09
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	278,0000	-0,71%	281,5000	281,5000	275,5000	675	187 141	09:19
CYBERFLKS (CBF)	163,6000	-0,24%	164,4000	164,4000	162,6000	73	11 946	09:19
CYFRPLSAT (CPS)	16,5400	0,18%	16,4400	16,5400	16,4350	12 440	204 860	09:18
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	47,1000	0,00%	46,5000	47,1000	46,5000	433	20 358	09:18
DATAWALK (DAT)	116,4000	1,31%	114,8000	116,4000	114,8000	228	26 266	09:08
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,4000	-0,24%	82,6000	82,6000	82,4000	240	19 790	09:04
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	98	7 451	09:14
DEKPOL (DEK)	64,6000	0,94%	64,0000	64,6000	64,0000	727	46 784	09:17
DELKO (DEL)	6,9200	0,00%	6,9200	6,9600	6,9200	393	2 721	09:17
DEVELIA (DVL)	7,5100	-0,27%	7,5000	7,5400	7,4800	1 818	13 625	09:14
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,0000	0,15%	163,2000	164,3000	163,2000	762	124 718	09:15
DIGITANET (DIG)	83,6000	0,48%	84,2000	84,2000	80,3000	683	55 811	09:20
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	530,4000	0,65%	530,0000	531,4000	527,0000	2 102	1 113 573	09:20
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	235,0000	1,73%	235,0000	237,5000	231,0000	68	15 944	09:19
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3000	-1,42%	31,3000	31,3000	31,3000	44	1 377	09:00
ECHO (ECH)	5,2600	0,38%	5,2400	5,2600	5,2400	3 259	17 136	09:12
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,9000	2,52%	47,5000	48,9000	47,4500	3 335	160 154	09:20
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	78	200	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0400	0,35%	19,9700	20,2400	19,9100	6 487	130 006	09:20
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	27	532	09:15
ENERGA (ENG)	12,3600	0,49%	12,3200	12,3600	12,3200	212	2 614	09:20
ENERGOINS (ENI)	2,3600	3,51%	2,3300	2,3600	2,3000	7 052	16 467	09:20
ENTER (ENT)	56,6000	-0,35%	56,8000	56,9000	56,5000	199	11 289	09:11
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,0500	-2,58%	34,9500	34,9500	34,0500	82	2 795	09:08
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1000	5,1600	5,0400	4 067	20 575	09:19
EUROCASH (EUR)	8,2350	-0,12%	8,2000	8,2400	8,1800	12 281	100 715	09:19
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	89	2 038	09:00
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	52	1 418	09:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,43%	11,4000	11,5500	11,4000	3 090	35 525	09:12
FERRO (FRO)	37,6000	0,53%	37,4000	37,6000	37,4000	551	20 644	09:17
FMG	124,0000	0,40%	124,0000	124,0000	122,0000	44	5 409	09:07
FON	#0,8000	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,5000	-1,61%	31,0000	31,0000	30,5000	81	2 508	09:18
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	2	36	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0800	7,1400	6,7200	1 997	13 866	09:20
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	5	35	09:00
GETIN (GTN)	0,5240	0,58%	0,5110	0,5600	0,5110	1 559 423	833 074	09:20
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	5	10	09:00
GOBARTO (GOB)	24,4000	0,00%	24,4000	24,4000	24,4000	3	73	09:19
GPW	55,4500	0,64%	55,0000	55,4500	54,9000	5 460	301 232	09:20
GREENX (GRX)	1,7330	0,00%	1,7400	1,7400	1,7300	18 670	32 322	09:19
GRENEVIA (GEA)	2,6800	0,00%	2,7100	2,7100	2,6800	2 914	7 869	09:20
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,2800	-0,18%	22,2200	22,3200	22,1600	5 431	120 619	09:17
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	64,0000	7	448	09:00
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,4000	0,18%	109,2000	110,0000	109,0000	546	59 633	09:20
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,6000	-2,21%	26,6000	26,6000	26,6000	36	958	09:00
HERKULES (HRS)	1,2750	-0,39%	1,2650	1,2750	1,2600	21 178	26 719	09:19
HUUUGE-S144 (HUGE)	(19,0600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	0,19%	26,9000	26,9500	26,9000	41	1 104	09:08
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,7000	-0,69%	28,8000	28,8000	28,7000	476	13 684	09:14
IMMOBILE (GKI)	3,6400	-1,09%	3,6500	3,6800	3,6400	116	423	09:06
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,7900	3,7500	89	337	09:08
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	-0,63%	319,0000	319,0000	316,0000	118	37 578	09:18
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	574,0000	-1,03%	574,0000	589,0000	573,0000	131	75 190	09:16
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	7,0000	-0,57%	6,9800	7,0000	6,9800	45	314	09:12
IPOPEMA (IPE)	2,7900	2,57%	2,7400	2,7900	2,7400	8	22	09:12
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	48	186	09:13
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1900	0,83%	23,2800	23,3700	23,1300	18 883	440 025	09:18
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,7000	0,57%	17,6000	17,7000	17,6000	80	1 415	09:18
KETY (KTY)	890,5000	-0,84%	894,0000	895,0000	887,5000	1 499	1 334 494	09:19
KGHM (KGH)	130,7000	-0,15%	132,1000	132,5000	130,2000	37 753	4 949 834	09:20
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	929	14 691	09:20
KOGENERA (KGN)	60,4000	-0,33%	60,6000	60,6000	60,4000	210	12 698	09:19
KOMPAP (KMP)	(27,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5800	0,00%	5,5600	5,5800	5,5600	1 073	5 986	09:09
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	840,0000	0,24%	840,0000	840,0000	840,0000	7	5 880	09:01
KRUK (KRU)	390,3000	-0,48%	394,0000	394,0000	389,3000	2 162	845 979	09:20
KRVITAMIN (KVT)	9,7400	-0,81%	9,8000	9,8000	9,7400	31	304	09:01
KSGAGRO (KSG)	2,9000	0,69%	2,9200	2,9200	2,9000	1 317	3 820	09:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	#7,5000	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 595,0000	0,14%	14 620,0000	14 630,0000	14 510,0000	57	830 875	09:18	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,8000	-0,40%	8,8300	8,8350	8,7600	5 130	45 176	09:19
MABION (MAB)	9,9800	-0,20%	10,0000	10,0000	9,9500	295	2 946	09:13
MAKARONPL (MAK)	19,1200	-0,10%	19,0800	19,1200	19,0800	12	229	09:04
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	758,4000	-1,12%	770,0000	774,6000	756,6000	1 345	1 025 573	09:20
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,6000	0,00%	28,3000	28,6000	28,3000	247	7 062	09:18
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	29,9000	2,57%	29,6500	30,5000	29,6000	26 820	803 761	09:19
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,2000	70	2 064	09:12
MERCATOR (MRC)	47,5000	-1,14%	48,0500	48,0500	47,5000	858	40 812	09:19
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	151	5 466	09:12
MILKILAND (MLK)	1,8950	0,80%	1,8950	1,8950	1,8950	18	34	09:06
MILLENNIUM (MIL)	13,8200	-0,43%	14,0400	14,0400	13,7800	37 667	521 615	09:20
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,1500	0,71%	14,1500	14,1500	14,0100	1 176	16 572	09:20
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,3200	0,23%	17,3000	17,3200	17,2000	285	4 927	09:19
MOBRUK (MBR)	301,0000	0,84%	300,0000	301,5000	299,5000	215	64 630	09:20
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6500	0,89%	5,6000	5,6500	5,6000	3 092	17 390	09:15
MONNARI (MON)	(4,9200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8700	-0,34%	5,8900	5,8900	5,8700	2 441	14 373	09:11
MOVIEGAME (MOV)	14,8200	-0,80%	14,8400	14,8400	14,8200	464	6 886	09:16
MURAPOL (MUR)	39,7000	-0,13%	39,7000	39,7000	39,7000	2	79	09:00
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-4,52%	3,3800	3,3800	3,3800	1	3	09:01
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6950	300	809	09:08
NEUCA (NEU)	684,0000	0,29%	685,0000	685,0000	682,0000	28	19 126	09:19
NEWAG (NWG)	71,4000	0,00%	72,0000	72,0000	71,4000	1 221	87 667	09:18
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	107,0000	0,47%	107,0000	107,0000	107,0000	32	3 424	09:19
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,06%	1,3300	1,3300	1,3300	700	931	09:00
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,1500	-3,33%	10,5500	10,7000	10,0500	14 270	148 002	09:19
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	100	1 008	09:13
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	-0,21%	94,0000	94,0000	93,0000	537	49 951	09:14
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9180	-0,27%	8,9440	8,9780	8,8940	12 476	111 192	09:20
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,92%	15,2400	15,2600	15,1000	256	3 892	09:11
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	9	47	09:05
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	57,4000	-4,65%	60,0000	60,0000	57,4000	95	5 625	09:10
PATENTUS (PAT)	3,5100	0,00%	3,5000	3,5100	3,5000	50	175	09:11
PBG	#0,0200	11,11%	-	-	-	-	-	09:20
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,5000	-0,15%	68,6000	68,6000	68,3000	26	1 782	09:20
PCFGROUP (PCF)	5,1000	-0,97%	5,1400	5,2000	5,0600	26 836	137 209	09:20
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	184,9000	-0,14%	186,3500	186,9500	184,4500	19 988	3 710 990	09:20
Reklama
PEPCO (PCO)	21,5800	0,61%	21,6500	21,8000	21,4500	53 672	1 161 500	09:20	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9800	0,9800	0,9800	51	50	09:00
PGE	11,7350	1,03%	11,6200	11,7500	11,6150	112 367	1 315 486	09:20
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:20
PHARMENA (PHR)	3,3400	-5,92%	3,3500	3,4200	3,2900	318	1 054	09:16
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	1	3	09:10
PKNORLEN (PKN)	85,7600	0,89%	86,3000	86,3000	85,2000	162 929	14 025 811	09:20
PKOBP (PKO)	77,8400	0,31%	77,6000	78,1800	77,4200	53 338	4 145 236	09:20
PKPCARGO (PKP)	15,4500	0,32%	15,5500	15,5500	15,4000	2 455	37 854	09:17
PLAYWAY (PLW)	289,0000	-0,34%	288,0000	289,0000	288,0000	113	32 564	09:14
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	60,4000	0,67%	60,6000	60,6000	59,6000	11	663	09:20
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,1600	30	275	09:11
POLIMEXMS (PXM)	4,5500	-1,30%	4,6100	4,6100	4,5500	14 118	64 500	09:20
POLTREG (PTG)	31,7000	-0,94%	31,8000	31,8000	31,7000	114	3 615	09:14
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:02
PTWP (PTW)	105,0000	0,00%	107,0000	107,0000	105,0000	22	2 332	09:19
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,4000	41,66%	-	-	-	-	-	09:20
PZU	60,0200	0,54%	60,0000	60,2000	59,7400	62 865	3 772 408	09:20
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	5	147	09:19
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,9000	-1,36%	11,1500	11,1500	10,9000	209	2 328	09:17
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1800	5,26%	0,1730	0,1820	0,1722	1 360 561	240 362	09:20
RAFAMET (RAF)	68,5000	-5,52%	72,5000	74,0000	68,5000	2 675	189 617	09:20
RAINBOW (RBW)	130,9000	0,85%	130,7000	130,9000	129,8000	17 457	2 276 539	09:20
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 313	21 737	09:10
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,6000	-1,61%	31,1000	31,1000	30,6000	650	20 032	09:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,7000)	-	-	-	-	-	-	09:00
SANPL (SPL)	506,0000	-0,04%	504,4000	509,8000	504,4000	391	198 035	09:19
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	167,0000	1,21%	163,8000	167,0000	163,8000	222	36 716	09:07
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	406	3 410	09:11
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	203	7 216	09:14
SELVITA (SLV)	28,9000	1,40%	28,8000	28,9000	28,5000	1 491	42 730	09:17
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	50	25	09:00
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,6000	520	25 948	09:19
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7840)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,00%	82,2000	82,2000	82,2000	2	164	09:13
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:06
SONEL (SON)	17,1500	2,69%	16,7000	17,1500	16,7000	613	10 417	09:19
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0900	0,16%	3,0850	3,0900	3,0850	1 970	6 084	09:18
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	253,0000	20	5 070	09:07
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5500	7,5500	17	128	09:04
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	198,6000	0,56%	200,4000	200,4000	197,1000	1 904	378 612	09:19
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	122,0000	0,41%	122,0000	122,0000	122,0000	1	122	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6960	1,00%	8,6100	8,7200	8,6020	145 419	1 260 254	09:20
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,7000	-0,55%	55,5000	55,5000	54,6000	12 126	665 249	09:20
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,1500	36,9500	205	7 579	09:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:38
TOYA (TOA)	9,0500	1,00%	8,9500	9,1000	8,8400	16 109	144 192	09:18
TRAKCJA (TRK)	2,2200	-0,89%	2,2000	2,2300	2,1950	543	1 199	09:13
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,5000	0,85%	82,9000	83,5000	82,2000	1 276	105 988	09:20
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	12,1000	1,26%	12,0000	12,1000	12,0000	90	1 080	09:15
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,00%	11,0500	11,0500	11,0000	150	1 655	09:17
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,2000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	38	5 357	09:13
URTESTE (URT)	(49,3000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,8000	121,0000	65	7 893	09:18
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5280	-1,12%	0,5280	0,5280	0,5280	1 000	528	09:07
VOTUM (VOT)	44,5000	-0,45%	44,7000	44,7000	44,0500	2 716	120 570	09:18
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,8000	21	3 524	09:12
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,6900	0,00%	2,6900	2,6900	2,6900	150	404	09:17
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2000	2,14%	6,1100	6,2300	6,1100	41 444	255 466	09:20
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,3000	0,62%	81,0000	81,5000	80,7000	402	32 594	09:19
WITTCHEN (WTN)	18,5000	0,22%	18,4600	18,7000	18,4600	264	4 880	09:20
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,6800	0,39%	71,4200	71,9600	71,2200	9 622	688 197	09:20
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7400	-0,48%	20,8600	20,9200	20,6200	61 706	1 277 186	09:20
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8400	0,8400	2 596	2 181	09:00
ZEPAK (ZEP)	24,6500	-0,60%	24,9000	24,9000	24,6500	1 530	37 938	09:12
ZREMB (ZRE)	6,3500	-1,40%	6,4300	6,4300	6,3500	3 586	22 960	09:18
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.