Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 145,36	0,21%	105 155,30	105 220,14	104 783,24	104 923,53	78 690 964	09:30
WIG20	2 852,55	0,07%	2 851,97	2 861,12	2 845,76	2 850,58	78 844 546	09:45
WIG30	3 696,11	0,07%	3 701,84	3 707,25	3 688,45	3 693,57	92 275 246	09:45
mWIG40	7 946,86	0,11%	7 964,11	7 969,43	7 930,13	7 937,88	13 860 207	09:30
sWIG80	28 853,93	0,00%	28 849,28	28 855,42	28 823,48	28 853,07	4 455 460	09:30
WIG-BANKI	16 681,76	0,17%	16 693,20	16 716,24	16 588,59	16 654,06	15 638 791	09:30
WIG-BUDOW	8 286,66	0,80%	8 252,25	8 295,58	8 213,70	8 220,71	2 784 930	09:30
WIG-CHEMIA	9 007,63	-0,36%	9 014,42	9 037,43	8 987,56	9 040,36	147 826	09:30
WIG-ENERG	4 456,70	0,84%	4 451,02	4 458,13	4 437,88	4 419,36	2 974 915	09:30
WIG-INFO	10 088,00	0,55%	10 039,10	10 088,00	9 993,54	10 032,67	1 894 329	09:30
WIG-MEDIA	7 176,95	-0,04%	7 182,25	7 211,16	7 159,94	7 179,48	153 609	09:30
WIG-NRCHOM	5 266,07	-0,16%	5 291,45	5 301,94	5 254,97	5 274,49	697 913	09:30
WIG-PALIWA	9 384,37	0,90%	9 326,59	9 392,96	9 326,59	9 300,48	15 641 081	09:30
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	77 987 123	06:20
WIG-SPOZYW	3 008,67	0,06%	3 011,03	3 011,03	3 008,67	3 006,84	44 617	09:30
WIG20lev	567,69	0,72%	564,12	567,74	561,66	563,65	58 602 753	09:30
WIG20short	2 942,61	-0,34%	2 951,98	2 958,41	2 942,50	2 952,58	58 602 753	09:30
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	22 776 429	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	13 915 647	06:20
mWIG40TR	12 297,02	0,11%	12 323,72	12 331,95	12 271,13	12 283,13	13 860 207	09:30
mWIG40TRlv	19 237,35	0,21%	19 320,80	19 346,53	19 156,43	19 196,42	13 860 207	09:30
mWIG40TRsh	2 343,99	-0,09%	2 338,89	2 348,94	2 337,32	2 346,04	13 860 207	09:30
sWIG80dvp	(623,66)	-	-	-	-	623,66	4 538 439	06:20
sWIG80TR	44 583,12	0,00%	44 575,94	44 585,43	44 536,08	44 581,80	4 455 460	09:30
WIG140	2 039,06	0,21%	2 039,30	2 040,54	2 031,92	2 034,73	76 185 014	09:30
WIG20dvp	(55,92)	-	-	-	-	55,92	58 758 705	06:20
WIG20TR	6 147,06	0,37%	6 127,89	6 147,30	6 114,29	6 124,66	58 602 753	09:30
WIG20TRlev	5 219,03	0,72%	5 186,59	5 219,43	5 163,58	5 181,79	58 602 753	09:30
WIG20TRsht	2 754,86	-0,34%	2 763,51	2 769,65	2 754,75	2 764,25	58 602 753	09:30
WIG30TR	7 815,49	0,30%	7 809,64	7 819,59	7 781,39	7 792,19	67 045 064	09:30
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	69 688	06:20
WIGdiv	2 343,90	0,32%	2 341,78	2 343,90	2 334,93	2 336,53	23 882 054	09:30
WIGdivplus	2 134,45	0,26%	2 133,00	2 134,90	2 126,23	2 128,94	38 777 315	09:30
WIG.GAMES	17 772,37	-0,19%	17 751,73	17 816,55	17 672,54	17 805,87	5 540 528	09:30
WIG-GORNIC	4 332,85	-0,08%	4 352,17	4 352,17	4 317,25	4 336,16	5 818 545	09:30
WIG-GRY	22 618,89	-0,81%	22 646,11	22 718,35	22 573,89	22 804,44	6 184 869	09:30
WIGind	17 405,55	-0,04%	17 439,42	17 446,43	17 399,01	17 412,11	3 567 479	09:30
WIG-LEKI	3 404,65	0,32%	3 408,75	3 408,75	3 402,13	3 393,71	62 818	09:30
WIGmed	18 553,21	0,36%	18 563,97	18 580,60	18 526,65	18 487,52	1 825 837	09:30
WIG-MOTO	8 520,65	-0,89%	8 698,65	8 698,65	8 520,65	8 596,91	141 086	09:30
WIG.MS-BAS	17 506,38	0,58%	17 421,67	17 532,93	17 421,67	17 404,69	8 676 930	09:30
WIG.MS-ECM	8 840,54	0,25%	8 810,18	8 846,39	8 808,36	8 818,21	5 390 843	09:30
WIG.MS-FIN	20 032,92	0,55%	19 982,95	20 045,20	19 897,91	19 923,71	18 549 467	09:30
WIG-ODZIEZ	11 145,46	-0,03%	11 195,09	11 195,76	11 123,44	11 149,26	3 107 555	09:30
WIGtechTR	18 492,70	0,04%	18 469,78	18 500,39	18 432,74	18 484,50	9 296 050	09:30
WIG-Ukrain	(552,98)	-	-	-	-	552,98	34 199	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	189,9000	189,9000	187,6000	2 196	415 237	09:28
3RGAMES (3RG)	0,8200	0,99%	0,8200	0,8200	0,8200	60	49	09:05
4MASS (4MS)	4,6550	2,53%	4,5750	4,6550	4,5750	9 775	45 087	09:28
ABPL (ABE)	98,0000	-0,51%	98,0000	99,0000	97,9000	229	22 545	09:28
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	137	3 343	09:18
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,9060	2 210	2 003	09:20
AGORA (AGO)	9,2400	0,00%	9,1200	9,2600	9,1200	2 563	23 518	09:27
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,8900	-1,11%	0,9000	0,9000	0,8900	115	103	09:18
AILLERON (ALL)	20,8500	0,48%	20,9000	20,9000	20,7500	2 465	51 260	09:22
AIRWAY (AWM)	0,3870	-0,77%	0,3830	0,4000	0,3800	144 429	55 314	09:29
ALIOR (ALR)	98,3800	-0,47%	98,8600	98,9200	97,4600	35 146	3 457 819	09:28
ALLEGRO (ALE)	34,7600	-0,19%	34,6250	34,8750	34,6150	32 800	1 138 904	09:29
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	10 842	22 710	09:25
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	52	1 121	09:16
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	55	3 322	09:08
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,9600	15,8000	1 802	28 606	09:30
ANSWEAR (ANR)	29,9000	-0,99%	30,0000	30,0000	29,8500	839	25 152	09:28
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	105	2 017	09:24
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	91	273	09:29
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,3600	0,82%	12,3600	12,5000	12,2800	16 289	201 760	09:30
ARLEN (ARL)	37,3650	0,46%	37,3600	37,3650	37,2000	751	28 018	09:22
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,6400	-1,38%	25,9000	25,9000	25,6200	9 888	254 528	09:30
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,4000	1,35%	89,2000	90,4000	89,2000	28	2 501	09:30
ASSECOPOL (ACP)	215,0000	1,22%	212,8000	215,0000	210,2000	3 885	826 702	09:30
ASSECOSEE (ASE)	77,9000	-0,76%	78,5000	78,5000	77,2000	168	13 032	09:23
ASTARTA (AST)	51,9000	0,39%	51,9000	51,9000	51,9000	200	10 380	09:01
ATAL (1AT)	64,8000	-2,26%	66,3000	66,3000	64,0000	5 006	325 897	09:29
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	14	46	09:23
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,8000	15,6000	85	1 332	09:29
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7400	-0,27%	3,7500	3,7500	3,7400	779	2 920	09:18
ATREM (ATR)	44,2000	2,79%	43,2000	45,0000	43,2000	6 202	273 881	09:30
AUTOPARTN (APR)	20,1000	0,50%	20,0000	20,1000	20,0000	2 776	55 593	09:28
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 150,0000	-1,41%	3 195,0000	3 195,0000	3 140,0000	274	864 700	09:30
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	1 088	26 092	09:21
BETACOM (BCM)	4,7800	2,58%	4,7600	4,7800	4,7600	1 126	5 361	09:27
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	9	120	09:28
BIOCELTIX (BCX)	102,0000	0,00%	101,4000	102,6000	101,4000	214	21 759	09:23
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1200	8 657	44 806	09:26
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 480	6 142	09:13
BLOOBER (BLO)	32,8500	3,79%	31,7500	33,5000	31,7500	17 539	567 416	09:30
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,1500	-0,21%	24,1500	24,5000	24,1500	604	14 725	09:20
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	3	22	09:16
BORYSZEW (BRS)	6,3400	0,63%	6,2600	6,3400	6,2600	247	1 547	09:20
BOS	10,2800	0,39%	10,3400	10,3400	10,2800	132	1 358	09:17
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	496	2 306	09:15
BRAND24 (B24)	56,4000	0,00%	56,4000	56,4000	56,4000	7	395	09:16
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	556,6000	1,38%	553,0000	557,0000	547,2000	3 582	1 969 684	09:30
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	6	52	09:07
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4695	-1,16%	0,4700	0,4700	0,4695	6 543	3 073	09:27
CAPTORTX (CTX)	37,4000	-0,80%	37,3000	37,7000	37,3000	219	8 209	09:29
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,0000	-0,20%	200,2000	201,8000	200,0000	8 597	1 721 235	09:30
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,6000	-0,86%	267,9000	267,9000	263,8000	18 052	4 790 526	09:30
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0000	15,83%	5,5400	6,5000	5,5000	36 571	218 694	09:30
CEZ	208,8000	1,85%	208,8000	208,8000	208,8000	5	1 044	09:21
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4750	0,20%	2,4700	2,4750	2,4350	58 534	144 315	09:30
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,6500	1,28%	23,6000	23,6500	23,6000	79	1 866	09:24
CLOUD (CLD)	48,2000	-0,21%	48,3000	48,3000	48,2000	10	482	09:18
COALENERG (CLE)	1,8100	-3,72%	1,8450	1,8500	1,8100	3 289	6 068	09:26
COGNOR (COG)	7,5000	-0,86%	7,5750	7,5750	7,5000	1 001	7 516	09:22
COLUMBUS (CLC)	6,7400	0,00%	6,7400	6,7700	6,7000	3 088	20 716	09:30
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	12	2 831	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9860	-4,27%	1,0300	1,0300	0,9860	9 048	9 160	09:28
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	280,5000	0,18%	281,5000	281,5000	275,5000	1 123	311 452	09:30
CYBERFLKS (CBF)	163,6000	-0,24%	164,4000	164,4000	162,6000	75	12 273	09:23
CYFRPLSAT (CPS)	16,5350	0,15%	16,4400	16,5950	16,4350	32 635	539 173	09:30
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-1,27%	46,5000	47,1000	46,5000	1 276	59 648	09:24
DATAWALK (DAT)	117,0000	1,83%	114,8000	117,0000	114,8000	333	38 546	09:29
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,4000	-0,24%	82,6000	82,6000	82,4000	240	19 790	09:04
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	98	7 451	09:14
DEKPOL (DEK)	64,8000	1,25%	64,0000	64,8000	64,0000	731	47 044	09:23
DELKO (DEL)	6,9200	0,00%	6,9200	6,9600	6,9200	393	2 721	09:17
DEVELIA (DVL)	7,5000	-0,40%	7,5000	7,5400	7,4400	5 416	40 462	09:27
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,4500	0,43%	163,2000	164,8000	163,2000	1 079	176 866	09:30
DIGITANET (DIG)	83,4000	0,24%	84,2000	84,2000	80,3000	696	56 895	09:29
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	532,0000	0,95%	530,0000	532,6000	527,0000	2 543	1 348 242	09:28
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	233,0000	0,87%	235,0000	237,5000	231,0000	73	17 109	09:23
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-2,36%	31,3000	31,3000	31,0000	409	12 703	09:29
ECHO (ECH)	5,2800	0,76%	5,2400	5,2800	5,2400	3 274	17 215	09:22
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,2500	1,15%	47,5000	49,1000	47,4500	4 270	205 780	09:30
ELKOP (EKP)	2,4600	-3,91%	2,5600	2,5600	2,4600	79	202	09:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1200	0,75%	19,9700	20,2400	19,9100	6 993	140 157	09:28
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	32	630	09:30
ENERGA (ENG)	12,3200	0,16%	12,3200	12,3600	12,3200	712	8 775	09:27
ENERGOINS (ENI)	2,3000	0,88%	2,3300	2,3600	2,3000	13 010	30 328	09:26
ENTER (ENT)	56,3000	-0,88%	56,8000	56,9000	56,3000	225	12 753	09:23
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,8000	-0,43%	34,9500	34,9500	33,9500	1 005	34 262	09:24
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	1,19%	5,1000	5,1600	5,0400	5 070	25 638	09:26
EUROCASH (EUR)	8,2350	-0,12%	8,2000	8,2400	8,1800	15 528	127 435	09:30
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	189	4 328	09:21
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	52	1 418	09:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,43%	11,4000	11,5500	11,4000	3 090	35 525	09:12
FERRO (FRO)	37,6000	0,53%	37,4000	37,6000	37,4000	551	20 644	09:17
FMG	123,5000	0,00%	124,0000	124,0000	122,0000	45	5 533	09:24
FON	#0,8000	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,5000	-1,61%	31,0000	31,0000	30,5000	81	2 508	09:18
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	2	36	09:00	Reklama
GAMFACTOR (GIF)	7,1200	1,71%	7,0800	7,1400	6,7200	2 719	19 001	09:29
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	5	35	09:00
GETIN (GTN)	0,5340	2,50%	0,5110	0,5600	0,5110	1 729 553	923 108	09:30
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	58	119	09:28
GOBARTO (GOB)	24,4000	0,00%	24,4000	24,4000	24,4000	3	73	09:19
GPW	55,3000	0,36%	55,0000	55,4500	54,9000	5 870	323 890	09:28
GREENX (GRX)	1,7330	0,00%	1,7400	1,7400	1,7300	18 670	32 322	09:19
GRENEVIA (GEA)	2,6800	0,00%	2,7100	2,7100	2,6800	2 914	7 869	09:20
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,2800	-0,18%	22,2200	22,3200	22,1600	6 346	141 004	09:30
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	64,0000	7	448	09:00
GTC	4,0300	0,00%	4,0300	4,0300	4,0300	181	729	09:22
HANDLOWY (BHW)	109,8000	0,55%	109,2000	110,0000	109,0000	637	69 592	09:30
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,6000	-2,21%	26,6000	26,6000	26,6000	36	958	09:00
HERKULES (HRS)	1,2800	0,00%	1,2650	1,2800	1,2600	21 216	26 768	09:23
HUUUGE-S144 (HUGE)	(19,0600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9000	0,00%	26,9000	26,9500	26,9000	64	1 723	09:30
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,7000	-0,69%	28,8000	28,8000	28,7000	476	13 684	09:14
IMMOBILE (GKI)	3,5300	-4,08%	3,6500	3,6800	3,5300	126	458	09:28
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,7900	3,7500	89	337	09:08
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	-0,47%	319,0000	319,0000	316,0000	136	43 285	09:28
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	574,0000	-1,03%	574,0000	589,0000	572,0000	150	86 062	09:30
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	7,0000	-0,57%	6,9800	7,0000	6,9800	472	3 303	09:28
IPOPEMA (IPE)	2,7900	2,57%	2,7400	2,7900	2,7400	8	22	09:12
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	48	186	09:13
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1300	0,57%	23,2800	23,3700	23,1300	24 143	562 126	09:29
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,7000	0,57%	17,6000	17,7000	17,6000	80	1 415	09:18
KETY (KTY)	892,5000	-0,61%	894,0000	895,0000	887,5000	1 538	1 369 284	09:30
KGHM (KGH)	130,8000	-0,08%	132,1000	132,5000	130,2000	39 812	5 219 131	09:30
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	1 229	19 446	09:26
KOGENERA (KGN)	60,6000	0,00%	60,6000	60,6000	60,4000	332	20 088	09:23
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	1	27	09:28
KOMPUTRON (KOM)	5,6000	0,36%	5,5600	5,6000	5,5600	1 077	6 008	09:26
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	840,0000	0,24%	840,0000	840,0000	840,0000	7	5 880	09:01
KRUK (KRU)	391,2000	-0,25%	394,0000	394,0000	389,3000	2 331	912 048	09:30
KRVITAMIN (KVT)	9,6800	-1,43%	9,8000	9,8000	9,6800	38	372	09:29
KSGAGRO (KSG)	2,9000	0,69%	2,9200	2,9200	2,9000	1 335	3 872	09:21
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	2	15	09:24
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 585,0000	0,07%	14 620,0000	14 630,0000	14 510,0000	78	1 137 450	09:28	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,7500	-0,96%	8,8300	8,8350	8,7100	24 941	218 521	09:30
MABION (MAB)	9,9800	-0,20%	10,0000	10,0000	9,9500	330	3 296	09:30
MAKARONPL (MAK)	19,1200	-0,10%	19,0800	19,1200	19,0800	12	229	09:04
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	764,4000	-0,34%	770,0000	774,6000	756,6000	1 609	1 226 622	09:30
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,70%	28,3000	28,6000	28,3000	345	9 860	09:29
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	29,9000	2,57%	29,6500	30,5000	29,6000	28 961	867 565	09:30
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,2000	70	2 064	09:12
MERCATOR (MRC)	47,9500	-0,21%	48,0500	48,0500	47,5000	895	42 576	09:27
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	151	5 466	09:12
MILKILAND (MLK)	1,8400	-2,13%	1,8950	1,8950	1,8400	67	124	09:21
MILLENNIUM (MIL)	13,8100	-0,50%	14,0400	14,0400	13,7800	45 199	625 775	09:29
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,1600	0,78%	14,1500	14,1600	14,0100	1 427	20 125	09:24
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,3200	0,23%	17,3000	17,3200	17,2000	285	4 927	09:19
MOBRUK (MBR)	300,5000	0,67%	300,0000	301,5000	299,5000	3 610	1 083 142	09:29
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6500	0,89%	5,6000	5,6500	5,6000	3 092	17 390	09:15
MONNARI (MON)	4,9200	0,00%	4,9200	4,9200	4,9200	9	44	09:22
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8700	4 441	26 137	09:26
MOVIEGAME (MOV)	14,8200	-0,80%	14,8400	14,8400	14,8200	464	6 886	09:16
MURAPOL (MUR)	39,5000	-0,63%	39,7000	39,7000	39,5000	93	3 674	09:21
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-1,69%	3,3800	3,4800	3,3800	101	351	09:24
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6950	300	809	09:08
NEUCA (NEU)	684,0000	0,29%	685,0000	685,0000	681,0000	41	27 994	09:27
NEWAG (NWG)	71,6000	0,28%	72,0000	72,0000	70,7000	5 094	362 694	09:28
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	106,0000	-0,47%	107,0000	107,0000	106,0000	181	19 227	09:25
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3680	0,74%	1,3300	1,3680	1,3300	788	1 051	09:26
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,2000	-2,86%	10,5500	10,7000	10,0500	16 352	169 471	09:23
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	100	1 008	09:13
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	-0,21%	94,0000	94,0000	93,0000	539	50 139	09:23
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9260	-0,18%	8,9440	8,9780	8,8940	13 977	124 588	09:30
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,92%	15,2400	15,2600	15,1000	256	3 892	09:11
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	9	47	09:05
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-1,58%	15,8000	15,8000	15,6000	100	1 579	09:30
PASSUS (PAS)	59,4000	-1,33%	60,0000	60,0000	57,4000	98	5 799	09:25
PATENTUS (PAT)	3,5000	-0,28%	3,5000	3,5100	3,5000	70	245	09:29
PBG	#0,0200	11,11%	-	-	-	-	-	09:20
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,6000	0,00%	68,6000	68,6000	68,3000	46	3 152	09:25
PCFGROUP (PCF)	5,1800	0,58%	5,1400	5,2000	5,0600	27 070	138 405	09:30
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	186,1500	0,54%	186,3500	186,9500	184,4500	21 664	4 021 975	09:30
Reklama
PEPCO (PCO)	21,6200	0,79%	21,6500	21,8000	21,4500	64 660	1 398 980	09:30	Reklama
PEPEES (PPS)	0,9750	-2,50%	0,9800	0,9800	0,9750	2 551	2 487	09:22
PGE	11,7400	1,08%	11,6200	11,7500	11,6150	119 859	1 403 369	09:30
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:22
PHARMENA (PHR)	3,3000	-7,04%	3,3500	3,4200	3,2900	355	1 178	09:22
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	900	2 997	09:25
PKNORLEN (PKN)	85,8300	0,98%	86,3000	86,3000	85,2000	184 160	15 846 386	09:30
PKOBP (PKO)	78,0200	0,54%	77,6000	78,1800	77,4200	67 073	5 216 772	09:30
PKPCARGO (PKP)	15,4500	0,32%	15,5500	15,5500	15,4000	2 661	41 037	09:30
PLAYWAY (PLW)	288,0000	-0,69%	288,0000	289,0000	288,0000	162	46 692	09:24
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	60,4000	0,67%	60,6000	60,6000	59,6000	11	663	09:20
POLICE (PCE)	9,0000	-1,75%	9,1600	9,1600	9,0000	530	4 776	09:22
POLIMEXMS (PXM)	4,5750	-0,76%	4,6100	4,6100	4,5350	29 044	132 321	09:27
POLTREG (PTG)	31,7000	-0,94%	31,8000	31,8000	31,7000	114	3 615	09:14
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	2	34	09:24
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:28
PTWP (PTW)	105,0000	0,00%	107,0000	107,0000	105,0000	119	12 517	09:30
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,5000	44,88%	-	-	-	-	-	09:29
PZU	60,1400	0,74%	60,0000	60,2000	59,7400	80 771	4 848 895	09:30
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	15	440	09:21
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,9000	-1,36%	11,1500	11,1500	10,9000	209	2 328	09:17
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1852	8,30%	0,1730	0,1852	0,1722	2 452 133	440 760	09:30
RAFAMET (RAF)	71,5000	-1,38%	72,5000	74,0000	68,0000	3 440	242 391	09:29
RAINBOW (RBW)	129,9000	0,08%	130,7000	130,9000	129,6000	23 666	3 083 654	09:30
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 513	22 555	09:25
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	64	1 053	09:27
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,6500	-1,45%	31,1000	31,1000	30,6000	1 574	48 389	09:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	4	91	09:22
SANPL (SPL)	507,8000	0,32%	504,4000	509,8000	504,4000	453	229 497	09:30
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	165,0000	0,00%	163,8000	167,0000	163,8000	282	46 676	09:28
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1 213	10 189	09:29
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	203	7 216	09:14
SELVITA (SLV)	28,9000	1,40%	28,8000	28,9000	28,5000	1 571	45 042	09:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	50	25	09:00
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,6000	651	32 498	09:28
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-3,25%	1,7260	1,7260	1,7260	10	17	09:27
SKARBIEC (SKH)	27,2000	-0,37%	27,3000	27,3000	27,2000	137	3 727	09:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,22%	82,2000	82,2000	81,2000	25	2 032	09:21
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:06
SONEL (SON)	17,0000	1,80%	16,7000	17,1500	16,7000	657	11 165	09:24
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0850	0,00%	3,0850	3,0900	3,0850	2 070	6 392	09:29
STALPROD (STP)	252,0000	-0,40%	253,0000	254,0000	252,0000	21	5 322	09:28
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5600	7,5500	620	4 682	09:26
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	198,0000	0,25%	200,4000	200,4000	197,1000	2 239	444 881	09:30
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	122,0000	0,41%	122,0000	122,0000	122,0000	1	122	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7040	1,09%	8,6100	8,7200	8,6020	157 814	1 367 975	09:30
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,7000	-0,55%	55,5000	55,5000	54,6000	13 384	734 136	09:30
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,2000	36,9500	248	9 176	09:27
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:38
TOYA (TOA)	9,1300	1,90%	8,9500	9,1300	8,8400	21 483	193 129	09:29
TRAKCJA (TRK)	2,2200	-0,89%	2,2000	2,2300	2,1950	543	1 199	09:13
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,1000	1,57%	82,9000	84,2000	82,2000	2 842	237 356	09:28
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	12,1000	1,26%	12,0000	12,1000	12,0000	92	1 104	09:29
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,00%	11,0500	11,0500	11,0000	241	2 661	09:29
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,98%	8,1200	8,1200	8,1200	3	24	09:30
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	38	5 357	09:13
URTESTE (URT)	49,2000	-0,20%	49,2000	49,2000	49,2000	40	1 968	09:28
VERCOM (VRC)	121,8000	0,66%	121,0000	121,8000	121,0000	91	11 059	09:23
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5260	-1,50%	0,5280	0,5280	0,5260	1 200	633	09:23
VOTUM (VOT)	44,5000	-0,45%	44,7000	44,7000	44,0500	2 716	120 570	09:18
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,8000	21	3 524	09:12
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,6900	0,00%	2,6900	2,6900	2,6900	150	404	09:17
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2300	2,64%	6,1100	6,2300	6,1100	51 480	317 761	09:30
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,8000	0,00%	81,0000	81,5000	80,7000	594	48 139	09:27
WITTCHEN (WTN)	18,6600	1,08%	18,4600	18,7000	18,4600	420	7 768	09:28
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,8000	0,56%	71,4200	71,9600	71,2200	14 805	1 059 873	09:30
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7300	-0,53%	20,8600	20,9200	20,6200	66 535	1 377 299	09:30
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8500	0,8400	8 308	6 996	09:26
ZEPAK (ZEP)	24,6500	-0,60%	24,9000	24,9000	24,6500	1 532	37 987	09:21
ZREMB (ZRE)	6,4900	0,78%	6,4300	6,5100	6,3500	3 664	23 468	09:29
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.