Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 390,03	-0,15%	105 350,73	105 466,41	105 009,24	105 548,27	175 210 829	10:39
WIG20	2 853,84	-0,39%	2 863,12	2 863,65	2 845,31	2 864,98	115 814 032	10:54
WIG30	3 708,87	-0,38%	3 713,49	3 720,28	3 700,23	3 722,85	158 033 406	10:54
mWIG40	8 030,50	-0,31%	8 050,88	8 060,62	8 016,87	8 055,13	58 104 335	10:39
sWIG80	28 785,08	-0,40%	28 881,27	28 881,27	28 780,37	28 900,40	9 487 012	10:39
WIG-BANKI	16 776,70	0,08%	16 738,88	16 793,07	16 683,21	16 762,50	38 588 714	10:39
WIG-BUDOW	8 143,20	0,25%	8 134,29	8 148,01	8 092,93	8 123,27	3 210 469	10:39
WIG-CHEMIA	9 193,71	0,26%	9 218,22	9 218,22	9 141,93	9 170,25	572 724	10:39
WIG-ENERG	4 366,35	-0,19%	4 369,03	4 369,03	4 337,90	4 374,81	7 017 879	10:39
WIG-INFO	10 400,63	0,21%	10 374,01	10 447,28	10 342,48	10 379,16	5 291 129	10:39
WIG-MEDIA	7 412,19	0,42%	7 394,08	7 450,49	7 351,16	7 380,85	1 601 938	10:39
WIG-NRCHOM	5 221,21	-1,16%	5 287,79	5 287,79	5 208,13	5 282,72	1 162 460	10:39
WIG-PALIWA	9 192,63	-0,58%	9 193,67	9 221,33	9 162,39	9 246,42	12 487 923	10:39
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	172 631 025	06:20
WIG-SPOZYW	3 039,94	-0,83%	3 061,58	3 066,54	3 032,18	3 065,37	650 926	10:39
WIG20lev	568,60	-0,25%	569,07	569,28	561,99	570,05	104 535 672	10:39
WIG20short	2 939,45	0,19%	2 938,23	2 956,47	2 937,69	2 933,86	104 535 672	10:39
GPWB-B1Y3Y	1 263,31	0,01%	1 263,31	1 263,31	1 263,31	1 263,15	-	10:15
GPWB-B1Y4Y	1 268,21	0,01%	1 268,21	1 268,21	1 268,21	1 268,04	-	10:15
GPWB-B1Y5Y	1 273,87	0,01%	1 273,87	1 273,87	1 273,87	1 273,74	-	10:15
GPWB-B3Y5Y	1 286,64	0,01%	1 286,64	1 286,64	1 286,64	1 286,53	-	10:15
GPWB-B5Y	1 281,56	0,00%	1 281,56	1 281,56	1 281,56	1 281,51	-	10:15
GPWB-BWZ	1 269,53	0,00%	1 269,53	1 269,53	1 269,53	1 269,54	-	10:15
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	23 016 660	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	59 253 347	06:20
mWIG40TR	12 426,44	-0,26%	12 457,98	12 473,06	12 405,35	12 459,33	58 104 335	10:39
mWIG40TRlv	19 658,50	-0,57%	19 758,60	19 806,45	19 591,57	19 770,24	58 104 335	10:39
mWIG40TRsh	2 317,61	0,34%	2 311,76	2 321,51	2 308,96	2 309,79	58 104 335	10:39
sWIG80dvp	(597,78)	-	-	-	-	597,78	9 508 578	06:20
sWIG80TR	44 476,75	-0,31%	44 625,37	44 625,37	44 469,46	44 614,94	9 487 012	10:39
WIG140	2 044,30	-0,16%	2 043,58	2 045,83	2 036,79	2 047,50	172 127 020	10:39
WIG20dvp	(53,51)	-	-	-	-	53,51	105 559 146	06:20
WIG20TR	6 143,93	-0,11%	6 147,02	6 147,62	6 108,24	6 150,47	104 535 672	10:39
WIG20TRlev	5 218,48	-0,25%	5 223,74	5 224,76	5 157,77	5 231,55	104 535 672	10:39
WIG20TRsht	2 754,45	0,18%	2 753,06	2 770,40	2 752,80	2 749,48	104 535 672	10:39
WIG30TR	7 839,24	-0,11%	7 827,90	7 842,22	7 799,97	7 847,64	142 260 277	10:39
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	515 111	06:20
WIGdiv	2 343,02	-0,59%	2 351,65	2 357,51	2 339,99	2 356,86	49 704 859	10:39
WIGdivplus	2 139,42	-0,51%	2 144,50	2 146,16	2 134,94	2 150,30	77 109 838	10:39
WIG.GAMES	18 267,16	1,21%	18 057,06	18 322,08	18 001,31	18 049,11	12 523 798	10:39
WIG-GORNIC	4 351,15	-0,92%	4 327,28	4 358,00	4 325,06	4 391,49	10 276 513	10:39
WIG-GRY	23 432,57	2,05%	23 101,62	23 489,66	22 925,33	22 962,42	13 548 193	10:39
WIGind	17 283,02	-0,49%	17 341,45	17 347,65	17 257,57	17 368,35	3 012 512	10:39
WIG-LEKI	3 367,00	-1,26%	3 403,77	3 428,32	3 367,00	3 409,99	640 981	10:39
WIGmed	18 467,20	-0,13%	18 567,00	18 586,18	18 454,33	18 490,33	6 041 813	10:39
WIG-MOTO	8 706,37	-0,83%	8 710,25	8 767,13	8 685,43	8 778,91	999 202	10:39
WIG.MS-BAS	17 276,78	-0,57%	17 257,04	17 297,44	17 189,17	17 375,53	16 690 488	10:39
WIG.MS-ECM	8 825,60	0,11%	8 804,31	8 826,02	8 768,32	8 815,70	19 829 468	10:39
WIG.MS-FIN	20 056,84	-0,28%	20 082,66	20 091,58	19 971,71	20 112,71	56 483 999	10:39
WIG-ODZIEZ	11 151,43	-0,62%	11 201,27	11 219,05	11 116,17	11 221,47	8 993 694	10:39
WIGtechTR	18 891,07	-0,04%	18 911,86	18 918,07	18 822,87	18 899,36	25 755 799	10:39
WIG-Ukrain	(569,70)	-	-	-	-	569,70	482 582	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,2000	1,07%	205,0000	208,4000	205,0000	2 100	434 241	10:35
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 664	3 843	10:27
4MASS (4MS)	4,3450	0,35%	4,3500	4,3500	4,3000	22 646	97 439	10:30
ABPL (ABE)	98,2000	1,55%	97,7000	99,5000	97,1000	1 150	113 273	10:35
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	650	20 316	10:04
ACTION (ACT)	23,6000	0,43%	23,5000	23,8000	23,4500	3 872	91 400	10:30
ADIUVO (ADV)	0,9140	0,22%	0,9160	0,9160	0,9000	2 667	2 403	10:22
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,7000	-4,47%	4,7200	4,7700	4,6800	973	4 571	10:31
AIGAMES (ALG)	0,9100	-2,78%	0,9000	0,9340	0,9000	7 260	6 563	10:03
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	3 588	75 771	10:24
AIRWAY (AWM)	0,4235	-0,24%	0,4250	0,4270	0,4075	162 933	68 037	10:39
ALIOR (ALR)	98,3000	1,34%	97,9800	98,7200	96,8600	66 281	6 489 744	10:39
ALLEGRO (ALE)	34,5000	0,23%	34,3300	34,5200	34,0450	120 854	4 148 527	10:38
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,5500	0,47%	21,5000	21,5500	21,3000	2 597	55 803	10:38
AMICA (AMC)	60,4000	-1,47%	61,3000	61,7000	60,4000	967	59 063	09:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,51%	15,7200	15,8000	15,6600	3 605	56 656	10:38
ANSWEAR (ANR)	27,7000	-0,36%	27,8000	27,9000	27,2000	4 851	133 224	10:39
APATOR (APT)	20,7500	-0,48%	20,8000	20,8500	20,4500	6 265	129 310	10:38
APLISENS (APN)	18,7000	-1,32%	18,9000	18,9500	18,6500	126	2 379	10:13
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	45,0000	0,45%	44,8000	45,0000	44,6000	1 809	81 045	10:32
ARCTIC (ATC)	10,9400	0,37%	10,9600	10,9600	10,9000	5 404	59 118	10:28
ARLEN (ARL)	37,3950	1,07%	37,0000	37,6000	36,9500	6 137	228 876	10:37
ARTIFEX (ART)	15,3200	0,00%	15,3600	15,3600	15,3200	773	11 854	10:14
ASBIS (ASB)	25,9000	-0,38%	26,0000	26,2000	25,7400	32 385	839 883	10:36
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,68%	87,4000	87,4000	86,8000	156	13 613	10:01
ASSECOPOL (ACP)	226,4000	0,80%	222,6000	226,8000	222,6000	5 953	1 337 681	10:37
ASSECOSEE (ASE)	81,5000	-1,57%	82,8000	82,8000	81,2000	516	42 287	10:37
ASTARTA (AST)	51,7000	-5,83%	54,4000	54,7000	51,2000	8 023	420 257	10:37
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 610	166 850	10:35
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2000	3,1900	2 095	6 688	10:28
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,2500	0,00%	2,1500	2,2500	2,1500	81	174	10:11
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	17	64	10:25
ATREM (ATR)	41,0000	2,76%	40,3000	41,0000	40,3000	4 164	169 661	10:38
AUTOPARTN (APR)	20,7500	1,47%	20,3000	21,2000	20,3000	41 837	872 964	10:39
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	367	1 982	09:58
BENEFIT (BFT)	3 120,0000	0,00%	3 160,0000	3 160,0000	3 090,0000	96	299 090	10:29
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6200	0,00%	4,6800	4,6800	4,6200	390	1 802	10:28
BIGCHEESE (BCS)	13,8600	7,11%	12,9600	13,9000	12,9600	15 078	204 440	10:39
BIOCELTIX (BCX)	100,2000	-2,15%	102,6000	102,6000	100,0000	1 987	200 134	10:38
BIOMAXIMA (BMX)	14,4000	-0,69%	14,5000	14,5000	14,4000	386	5 586	09:59
BIOMEDLUB (BML)	4,9600	-2,36%	5,1000	5,1600	4,9600	60 971	306 688	10:39
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1100	-1,20%	4,1200	4,1600	4,1100	34 608	143 606	10:38
BLOOBER (BLO)	29,7000	1,19%	29,3000	29,9000	29,1500	10 405	308 078	10:38
BNPPPL (BNP)	106,0000	-1,85%	108,0000	108,0000	106,0000	45	4 783	10:37
BOGDANKA (LWB)	25,0000	-1,57%	25,4000	25,4000	24,7500	5 934	148 173	10:29
BOOMBIT (BBT)	6,7600	-1,17%	6,8400	6,9000	6,7600	872	5 987	10:32
BORYSZEW (BRS)	6,4200	-1,83%	6,5400	6,5400	6,4200	8 403	54 692	10:30
BOS	10,3200	0,78%	10,3600	10,4000	10,2200	4 881	50 638	10:31
BOWIM (BOW)	4,5000	-0,88%	4,5400	4,5600	4,5000	1 654	7 520	10:33
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	540,8000	0,11%	542,2000	545,0000	536,4000	3 397	1 831 893	10:39
BUMECH (BMC)	8,8100	1,15%	8,7100	8,8200	8,6600	870	7 603	10:24
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	6 228	2 958	10:06
CAPTORTX (CTX)	36,2000	0,56%	36,8000	38,4000	36,1000	9 257	343 280	10:36
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,5000	0,80%	200,0000	200,5000	197,3000	8 823	1 756 225	10:38
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,3000	2,37%	272,0000	277,3000	269,2000	40 240	11 029 992	10:39
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2350	-1,54%	2,2700	2,2700	2,2300	17 199	38 641	10:37
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	-1,66%	24,0000	24,3000	23,5000	5 886	139 832	10:38
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7250	-4,17%	1,8200	1,8200	1,7200	18 408	32 199	10:36
COGNOR (COG)	7,5700	-0,13%	7,5750	7,5750	7,4550	3 837	28 925	10:32
COLUMBUS (CLC)	7,1200	0,14%	7,1400	7,1800	7,0500	7 979	56 967	10:31
COMP (CMP)	230,0000	-2,13%	235,0000	236,0000	230,0000	725	168 128	10:32
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	-0,65%	459,0000	460,0000	456,0000	56	25 660	10:18
CREOTECH (CRI)	292,0000	0,86%	292,0000	292,0000	289,5000	652	189 533	10:39
CYBERFLKS (CBF)	165,0000	-0,60%	166,0000	166,0000	164,0000	562	92 412	10:39
CYFRPLSAT (CPS)	16,9600	-1,40%	17,2500	17,2500	16,8200	136 139	2 305 509	10:36
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	09:57
DADELO (DAD)	45,0000	0,00%	45,0000	45,1000	44,0000	3 773	169 258	10:39
DATAWALK (DAT)	124,0400	-1,74%	123,0000	125,9400	122,6000	3 352	416 164	10:37
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,9000	-0,60%	83,1000	83,3000	82,6000	914	75 948	10:29
DECORA (DCR)	75,0000	-1,32%	76,4000	76,8000	74,8000	390	29 548	10:36
DEKPOL (DEK)	63,8000	2,90%	63,0000	63,8000	62,0000	1 055	66 526	10:36
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	206	1 398	10:27
DEVELIA (DVL)	7,3600	-2,39%	7,4200	7,5100	7,2900	25 154	185 327	10:30
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,5500	0,15%	166,4000	166,5000	164,0000	1 616	267 122	10:36
DIGITANET (DIG)	83,2000	0,48%	82,8000	83,4000	82,5000	816	67 667	10:34
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	525,0000	0,57%	523,0000	525,6000	520,6000	22 703	11 896 197	10:39
DMGROUP (DMG)	3,6800	-2,13%	3,7800	3,7900	3,6800	152	566	10:06
DOMDEV (DOM)	229,5000	-1,92%	237,5000	237,5000	228,5000	1 652	381 568	10:34
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,2000	-1,83%	32,8000	32,8000	32,2000	768	24 906	10:24
ECHO (ECH)	5,1800	0,39%	5,1600	5,1800	5,1200	8 379	43 273	10:39
EDINVEST (EDI)	5,7000	0,00%	5,8000	5,8000	5,7000	317	1 826	10:35
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	09:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,9000	-0,53%	47,0500	47,1500	46,3000	4 594	214 767	10:32
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4400	12 675	31 076	10:39
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9900	-0,74%	20,1400	20,1400	19,9100	12 298	246 211	10:36
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,5400	1,29%	12,4000	12,7800	12,3800	88 120	1 105 821	10:37
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	57,4000	0,88%	56,9000	57,6000	56,5000	3 534	202 130	10:27
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,3500	-1,19%	33,7000	33,7500	33,3500	915	30 702	10:37
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,1000	35,3000	414	14 907	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	0,39%	5,0800	5,1600	4,9200	35 931	180 940	10:27
EUROCASH (EUR)	8,4300	-0,12%	8,4600	8,4600	8,3800	11 842	99 609	10:27
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	583	13 152	10:39
FABRITY (FAB)	26,8000	-0,74%	27,0000	27,0000	26,8000	57	1 539	10:24
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,8000	2,44%	37,0000	37,9000	37,0000	1 916	71 794	10:36
FMG	127,0000	0,79%	126,0000	127,0000	119,0000	7	851	10:37
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	31,2000	-2,50%	32,0000	32,9000	31,2000	1 849	59 798	10:37
Reklama
GAMEOPS (GOP)	17,5200	-2,12%	17,9000	17,9800	17,5200	319	5 642	10:25	Reklama
GAMFACTOR (GIF)	7,2600	-0,55%	7,3000	7,4800	7,2600	1 800	13 137	10:28
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	7 546	52 490	10:23
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	10:39
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,1500	-0,29%	52,0500	52,4500	52,0500	10 029	524 344	10:39
GREENX (GRX)	1,7300	0,58%	1,7440	1,7500	1,7210	35 034	60 731	10:15
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	40 339	108 124	10:05
GRODNO (GRN)	10,2500	1,99%	10,3000	10,3000	10,2500	138	1 421	10:13
GRUPAAZOTY (ATT)	22,8800	0,00%	22,8400	23,0000	22,7000	15 269	348 696	10:32
GRUPRACUJ (GPP)	62,3000	1,14%	65,4000	67,5000	62,2000	2 031	130 313	10:39
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,4000	0,18%	113,6000	113,6000	112,0000	6 691	753 510	10:37
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	189	5 160	10:28
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	903	1 038	10:36
HUUUGE-S144 (HUGE)	19,2600	0,31%	19,0400	19,5200	19,0400	23 056	446 052	10:31
HYDROTOR (HDR)	21,4000	2,39%	20,9000	21,4000	20,9000	14	298	10:08
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	282	169	10:38
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9000	-0,38%	26,0000	26,0000	25,8000	761	19 742	10:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,4500	5,18%	3,2800	3,4500	3,2200	16 309	54 267	10:39
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8700	0,00%	3,8700	3,8700	3,8200	1 867	7 147	10:20
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	6 134	11 152	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,5000	0,16%	312,0000	312,5000	310,5000	29 991	9 327 297	10:36
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	96	3 829	10:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1700	1,40%	2,1900	2,1900	2,0700	5 746	11 905	10:13
INTERCARS (CAR)	585,0000	-1,35%	585,0000	590,0000	580,0000	148	86 464	10:36
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,6600	-1,48%	2,6700	2,6700	2,6600	222	591	09:38
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8800	3,8800	3,8200	384	1 482	10:19
IZOSTAL (IZS)	2,5500	0,00%	2,5700	2,5700	2,5500	3 805	9 714	10:32
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,2500	-1,15%	23,6000	23,6400	23,1600	54 381	1 269 309	10:39
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8720	0,23%	0,8700	0,8720	0,8700	3 120	2 715	10:30
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	356	6 088	10:38
KETY (KTY)	892,5000	-0,22%	885,0000	894,5000	884,5000	1 024	907 308	10:39
KGHM (KGH)	131,1500	-0,98%	130,9500	131,7000	130,1500	67 765	8 871 199	10:39
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	727	10 308	10:12
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	1 950	31 785	10:29
KOGENERA (KGN)	57,4000	1,23%	56,5000	57,6000	56,3000	559	31 657	10:35
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,8400	-0,68%	5,9000	5,9000	5,7000	1 606	9 225	10:37
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	112	3 385	10:11
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	834,0000	0,48%	846,0000	846,0000	832,0000	22	18 340	10:21
KRUK (KRU)	402,2000	-0,69%	405,0000	408,0000	400,2000	4 735	1 907 743	10:38
KRVITAMIN (KVT)	9,7200	-0,21%	9,8400	9,8400	9,7200	12	117	10:00
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	20,7000	-2,36%	21,2000	21,3000	20,7000	75	1 590	10:24
Reklama
LPP	14 590,0000	-1,42%	14 825,0000	14 880,0000	14 570,0000	451	6 604 960	10:39	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,6000	-0,69%	8,6900	8,7300	8,5800	22 665	196 226	10:38
MABION (MAB)	9,8600	-0,70%	9,9500	9,9500	9,8600	2 215	21 894	10:22
MAKARONPL (MAK)	19,4000	-1,12%	19,6000	19,6000	19,2000	438	8 501	10:13
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	160	1 155	10:29
MAXCOM (MXC)	6,6800	-0,30%	6,7400	6,9400	6,6800	144	976	10:23
MBANK (MBK)	793,2000	0,79%	788,2000	793,2000	778,4000	1 509	1 187 864	10:39
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,3000	0,71%	27,8000	28,3000	27,8000	2 852	80 198	10:38
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,2500	5,00%	25,4000	26,5000	25,2500	17 432	454 272	10:37
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-2,42%	28,9000	29,0000	28,2000	1 181	34 024	10:37
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,2000	47,0500	2 430	115 888	10:19
MERCOR (MCR)	24,5000	-1,21%	24,9000	24,9000	24,5000	43	1 054	10:24
MEXPOLSKA (MEX)	3,7000	0,00%	3,6000	3,7400	3,6000	5 890	21 724	10:06
MFO	36,5000	2,53%	35,4000	36,8000	35,0000	732	26 266	10:05
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,7600	0,14%	14,9000	14,9000	14,6800	175 203	2 597 543	10:38
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,7900	1,47%	13,6500	13,8900	13,6000	33 090	454 668	10:39
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,2200	-1,71%	17,5000	17,5000	17,1200	3 749	64 739	10:35
MOBRUK (MBR)	296,5000	-1,17%	299,0000	299,5000	296,0000	1 427	424 281	10:39
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,0100	-0,50%	6,0700	6,2400	5,9800	18 615	113 628	10:26
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	4 263	24 293	10:35
MOVIEGAME (MOV)	15,4800	2,65%	15,5400	15,5400	14,7200	608	9 348	10:38
MURAPOL (MUR)	39,2000	-0,51%	39,2500	39,2500	38,8500	5 633	219 867	10:35
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6450	-2,94%	2,7300	2,7300	2,6400	2 640	7 051	09:51
NEUCA (NEU)	692,0000	0,29%	698,0000	699,0000	692,0000	158	109 937	10:30
NEWAG (NWG)	69,9000	-0,14%	70,0000	70,2000	69,7000	156	10 901	10:32
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-2,44%	102,5000	102,5000	100,0000	201	20 183	10:32
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2600	0,48%	1,2540	1,2600	1,2500	11 841	14 836	10:27
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 482	52 364	10:29
ODLEWNIE (ODL)	9,2000	0,22%	9,2000	9,2000	9,1000	573	5 224	10:38
ONDE (OND)	10,0400	-0,59%	10,1600	10,1600	10,0000	2 425	24 357	10:16
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,2000	-0,85%	94,0000	94,4000	93,2000	851	79 915	10:36
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,2020	-0,71%	9,2700	9,2800	9,1800	97 949	901 863	10:39
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	60,2000	-2,27%	59,6000	61,0000	59,6000	520	31 063	10:36
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5700	3,4300	1 842	6 413	10:31
PBG	#0,0200	11,11%	-	-	-	-	-	09:52
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,9000	1,32%	68,8000	68,9000	68,2000	3 183	218 724	10:39
PCFGROUP (PCF)	5,4900	2,62%	5,4800	5,4900	5,3700	7 130	38 917	10:39
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	74	1 321	09:52
PEKAO (PEO)	188,1000	-0,21%	188,2500	188,3500	186,6000	42 327	7 940 328	10:38
Reklama
PEPCO (PCO)	21,4200	-0,70%	21,5700	21,5700	21,2500	135 911	2 908 324	10:39	Reklama
PEPEES (PPS)	0,9850	9,44%	0,9100	0,9950	0,9100	48 534	46 350	10:27
PGE	11,2750	-1,27%	11,4000	11,4050	11,1500	391 568	4 412 205	10:39
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	10:29
PHARMENA (PHR)	3,4500	9,18%	3,3400	3,4600	3,3400	2 368	7 980	10:24
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	204	2 037	10:11
PHOTON (PEN)	3,3100	1,22%	3,2700	3,3200	3,2700	1 260	4 171	10:33
PKNORLEN (PKN)	84,0100	-0,57%	84,4900	84,4900	83,6500	145 495	12 226 136	10:39
PKOBP (PKO)	76,9000	-0,03%	76,9200	77,1000	76,5400	127 585	9 801 097	10:39
PKPCARGO (PKP)	15,7300	-0,19%	15,7900	15,7900	15,6200	8 697	136 599	10:32
PLAYWAY (PLW)	299,5000	0,67%	301,0000	301,0000	295,0000	1 302	388 180	10:39
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	3 713	9 179	10:15
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,0000	-0,33%	60,8000	60,8000	60,0000	616	37 159	10:38
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,7300	0,64%	4,7200	4,7650	4,6750	31 879	150 544	10:35
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	346	11 124	10:18
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	7	153	10:07
PROJPRZEM (PJP)	17,3500	-1,42%	17,5000	17,5000	17,3500	182	3 167	10:24
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	10:38
PTWP (PTW)	89,5000	-8,21%	97,5000	97,5000	88,0000	1 069	96 694	10:37
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,3220	-1,82%	4,4020	4,4960	4,1700	21 065	91 110	10:35
PZU	61,3000	-0,65%	61,8400	62,0000	61,1400	144 372	8 857 498	10:39
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,2000	679	19 518	10:17
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	-1,38%	10,8500	10,9000	10,5500	1 219	13 111	10:05
RAEN (RAE)	0,3000	-2,60%	0,3145	0,3145	0,3000	5 399	1 640	10:37
RAFAKO (RFK)	0,2095	9,92%	0,1922	0,2180	0,1916	4 015 409	819 538	10:39
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	67,5000	690	46 885	10:36
RAINBOW (RBW)	130,7000	1,40%	129,8000	131,6000	128,5000	13 120	1 704 432	10:39
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,2500	103	1 366	10:28
RENDER (RND)	99,8000	-0,70%	100,0000	100,0000	97,8000	26	2 575	10:38
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	249	6 981	10:09
RYVU (RVU)	31,5000	-1,56%	32,0000	32,0000	31,1500	8 463	265 799	10:37
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	23,0000	22,5000	939	21 358	10:00
SANPL (SPL)	513,6000	0,20%	512,0000	519,0000	510,0000	1 220	624 649	10:38
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	1,20%	150,6000	152,8000	150,2000	366	55 416	10:38
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	3 094	26 299	10:26
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	654	23 430	10:38
SELVITA (SLV)	29,5000	1,72%	29,7000	30,0000	29,5000	17 516	520 401	10:39
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	5 628	2 803	10:17
SHOPER (SHO)	52,6000	1,15%	52,0000	54,0000	51,2000	14 158	747 962	10:39
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8440	3,60%	1,8000	1,8440	1,8000	3 587	6 467	09:59
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	16,0000	0,63%	15,9000	16,0000	15,8000	2 360	37 681	10:34
SOPHARMA (SPH)	13,5500	-9,67%	15,0500	15,0500	13,5500	25	354	10:00
SPYROSOFT (SPR)	598,0000	2,75%	590,0000	598,0000	590,0000	109	64 922	10:33
STALEXP (STX)	3,0600	-1,29%	3,0850	3,0850	3,0600	7 079	21 722	10:34
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	132	33 686	10:36
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	683	5 868	10:27	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9700	0,00%	7,0300	7,0300	6,9700	190	1 329	10:23
SYGNITY (SGN)	112,0000	2,28%	109,5000	112,0000	109,5000	584	64 580	10:37
SYNEKTIK (SNT)	198,4000	0,20%	198,0000	199,9000	193,0000	14 162	2 782 921	10:39
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	5	104	10:35
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5540	0,97%	8,4700	8,5760	8,4120	238 887	2 032 411	10:39
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	56,7500	0,00%	57,0000	58,8000	56,6000	34 938	2 017 163	10:39
TORPOL (TOR)	37,2500	-0,67%	37,6000	37,8500	37,0500	1 765	66 045	10:27
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,7100	0,23%	8,6900	8,8300	8,6400	18 639	162 299	10:39
TRAKCJA (TRK)	2,2250	0,68%	2,2250	2,2300	2,2100	15 810	35 071	10:36
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 412	14 877	09:59
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	84,1000	0,12%	83,0000	84,2000	82,6000	7 725	644 306	10:39
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	-0,44%	11,3500	11,3500	11,0000	332	3 687	10:01
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	1 717	19 583	10:25
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7000	-3,02%	7,9400	7,9400	7,7000	305	2 350	10:07
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	141,8000	1 853	263 885	10:35
URTESTE (URT)	49,5000	7,61%	47,0000	49,5000	47,0000	81	3 945	09:42
VERCOM (VRC)	120,6000	-0,33%	120,8000	121,0000	119,2000	387	46 505	10:39
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,2000	-2,61%	11,5000	11,5000	11,1000	3 336	37 733	10:33
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,5000	0,56%	44,2500	44,5000	44,1000	669	29 597	10:36
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	213	35 094	10:26
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	1 099	2 852	09:56
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	66	44 196	10:35
WIELTON (WLT)	5,9000	0,00%	5,9400	5,9400	5,8600	31 987	188 146	10:37
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,6000	0,60%	83,4000	84,3000	82,7000	16 351	1 367 524	10:36
WITTCHEN (WTN)	18,7400	-1,88%	19,1200	19,2000	18,5800	5 535	104 199	10:34
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	165	571	10:39
XTPL (XTP)	80,0000	1,14%	79,1000	80,0000	79,0000	296	23 554	10:30
XTRADEBDM (XTB)	72,0000	-3,46%	73,8000	73,9600	71,5800	336 934	24 454 967	10:39
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6700	-1,01%	21,9100	21,9100	21,6100	57 799	1 255 394	10:39
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	5 077	4 312	10:18
ZEPAK (ZEP)	24,7000	0,00%	25,0000	25,0000	24,4500	3 927	96 699	10:35
ZREMB (ZRE)	6,3700	-4,93%	6,5500	6,6400	6,2500	48 669	313 356	10:36
ZUE	9,8400	0,00%	9,8400	9,8400	9,7200	985	9 653	10:04

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.