Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 953,62	1,31%	105 147,71	105 953,62	105 147,71	104 587,92	240 027 447	09:35
WIG20	2 885,42	1,61%	2 856,18	2 890,80	2 856,08	2 839,82	246 462 537	09:50
WIG30	3 750,85	1,64%	3 711,84	3 756,05	3 711,84	3 690,46	268 492 490	09:50
mWIG40	8 076,97	1,02%	8 019,74	8 084,51	8 018,78	7 995,25	56 134 836	09:35
sWIG80	28 722,31	0,23%	28 670,93	28 722,31	28 670,93	28 656,25	6 165 730	09:35
WIG-BANKI	16 621,42	1,33%	16 476,72	16 629,62	16 476,72	16 403,31	49 829 705	09:35
WIG-BUDOW	8 226,59	1,53%	8 148,99	8 226,59	8 148,99	8 102,81	1 842 506	09:35
WIG-CHEMIA	9 277,47	1,15%	9 179,66	9 277,47	9 179,66	9 171,89	561 108	09:35
WIG-ENERG	4 361,98	1,35%	4 342,82	4 363,27	4 342,82	4 303,96	7 532 331	09:35
WIG-INFO	10 149,45	1,69%	10 028,14	10 149,45	10 021,46	9 980,68	3 875 369	09:35
WIG-MEDIA	7 487,34	2,06%	7 391,87	7 523,02	7 391,87	7 335,90	881 788	09:35
WIG-NRCHOM	5 254,42	0,27%	5 251,93	5 273,73	5 251,93	5 240,13	194 116	09:35
WIG-PALIWA	9 278,00	1,28%	9 200,28	9 278,00	9 200,28	9 161,14	37 587 340	09:35
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	243 437 125	06:20
WIG-SPOZYW	3 091,55	0,89%	3 089,82	3 094,72	3 077,97	3 064,17	176 321	09:35
WIG20lev	576,75	2,91%	566,80	576,81	566,76	560,43	175 005 891	09:35
WIG20short	2 916,69	-1,43%	2 942,96	2 943,06	2 916,53	2 959,14	175 005 891	09:35
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	50 476 993	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	56 799 724	06:20
mWIG40TR	12 455,20	1,11%	12 367,17	12 466,83	12 365,47	12 318,77	56 134 836	09:35
mWIG40TRlv	19 761,73	2,20%	19 485,38	19 798,24	19 480,05	19 335,80	56 134 836	09:35
mWIG40TRsh	2 310,21	-1,08%	2 326,90	2 327,23	2 308,01	2 335,51	56 134 836	09:35
sWIG80dvp	(577,37)	-	-	-	-	577,37	6 574 554	06:20
sWIG80TR	44 340,01	0,30%	44 260,70	44 340,01	44 260,70	44 206,52	6 165 730	09:35
WIG140	2 055,60	1,33%	2 039,55	2 055,60	2 039,55	2 028,59	237 306 456	09:35
WIG20dvp	(53,51)	-	-	-	-	53,51	179 376 798	06:20
WIG20TR	6 185,70	1,46%	6 131,51	6 186,03	6 131,37	6 096,47	175 005 891	09:35
WIG20TRlev	5 292,99	2,92%	5 201,55	5 293,54	5 201,32	5 143,06	175 005 891	09:35
WIG20TRsht	2 733,46	-1,44%	2 758,11	2 758,18	2 733,31	2 773,38	175 005 891	09:35
WIG30TR	7 894,78	1,51%	7 824,44	7 894,78	7 824,44	7 777,53	190 859 073	09:35
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	79 324	06:20
WIGdiv	2 361,73	1,34%	2 339,65	2 361,73	2 339,65	2 330,41	82 678 336	09:35
WIGdivplus	2 164,13	1,46%	2 142,54	2 164,13	2 142,54	2 132,93	97 037 988	09:35
WIG.GAMES	17 974,97	0,20%	17 973,85	18 025,30	17 920,37	17 939,95	4 700 212	09:35
WIG-GORNIC	4 510,99	0,72%	4 512,28	4 527,48	4 494,13	4 478,96	25 238 326	09:35
WIG-GRY	22 964,84	0,18%	22 950,35	23 062,25	22 825,02	22 923,04	4 962 621	09:35
WIGind	17 312,37	0,83%	17 237,87	17 312,37	17 230,11	17 169,76	3 403 952	09:35
WIG-LEKI	3 440,48	3,72%	3 324,82	3 467,29	3 324,82	3 316,93	32 957 207	09:35
WIGmed	18 613,32	1,01%	18 473,17	18 645,34	18 473,17	18 427,80	35 944 129	09:35
WIG-MOTO	8 803,46	0,63%	8 784,25	8 839,07	8 784,25	8 748,64	115 420	09:35
WIG.MS-BAS	17 540,65	1,20%	17 462,92	17 544,35	17 449,16	17 333,19	31 527 243	09:35
WIG.MS-ECM	8 810,49	1,64%	8 715,53	8 811,77	8 715,53	8 668,49	30 596 628	09:35
WIG.MS-FIN	20 165,69	1,28%	20 030,24	20 189,44	20 021,27	19 911,34	49 336 820	09:35
WIG-ODZIEZ	11 567,02	1,97%	11 411,27	11 573,48	11 411,27	11 343,78	17 891 589	09:35
WIGtechTR	18 877,47	0,81%	18 777,65	18 877,47	18 777,65	18 725,94	12 996 252	09:35
WIG-Ukrain	(575,95)	-	-	-	-	575,95	51 267	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5700	2,5700	2,5700	4	10	09:35	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,0000	0,96%	209,0000	211,0000	209,0000	261	54 855	09:34
3RGAMES (3RG)	0,8320	0,97%	0,8140	0,8320	0,8000	2 980	2 400	09:01
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 065	43 319	09:33
ABPL (ABE)	97,1000	-0,21%	97,3000	97,9000	96,7000	327	31 860	09:35
ACAUTOGAZ (ACG)	29,7000	-0,67%	29,9000	29,9000	29,6000	324	9 612	09:33
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	839	8 347	09:25
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9100	-2,99%	0,9100	0,9100	0,9100	3 056	2 781	09:35
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 486	72 199	09:35
AIRWAY (AWM)	0,4400	-0,90%	0,4595	0,4595	0,4385	262 193	117 700	09:29
ALIOR (ALR)	95,0000	0,57%	94,3800	95,4800	94,1200	91 583	8 687 775	09:35
ALLEGRO (ALE)	34,4850	0,98%	34,1500	34,5400	34,1500	162 091	5 573 804	09:35
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	-1,18%	21,1000	21,3000	21,0000	4 528	95 420	09:35
AMICA (AMC)	59,5000	1,02%	59,3000	59,5000	59,3000	40	2 376	09:10
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	16,0000	1,52%	15,7600	16,0000	15,7600	3 748	59 683	09:35
ANSWEAR (ANR)	28,0500	0,18%	27,8500	28,0500	27,8500	1 840	51 417	09:23
APATOR (APT)	19,7600	0,00%	19,7600	19,7600	19,6000	687	13 535	09:28
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	10,9600	-0,72%	11,0600	11,1600	10,9600	26 078	288 883	09:35
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	225	8 165	09:29
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,5000	2,00%	25,0000	25,7000	25,0000	29 547	753 019	09:35
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-1,59%	86,8000	86,8000	86,0000	43	3 719	09:34
ASSECOPOL (ACP)	217,4000	3,03%	212,2000	218,0000	212,2000	7 573	1 635 119	09:35
ASSECOSEE (ASE)	79,0000	0,13%	78,9000	79,1000	78,2000	2 551	201 072	09:35
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	637	40 867	09:34
ATENDE (ATD)	3,2600	0,00%	3,2600	3,2600	3,2600	104	339	09:10
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,7800	-0,79%	3,8200	3,8200	3,7800	4 705	17 915	09:27
ATREM (ATR)	36,9000	-1,07%	37,5000	37,5000	36,9000	745	27 735	09:35
AUTOPARTN (APR)	20,5500	1,48%	20,3000	20,6000	20,3000	1 366	27 902	09:34
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 180,0000	1,11%	3 165,0000	3 195,0000	3 165,0000	67	213 235	09:30
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	77	985	09:34
BIOCELTIX (BCX)	101,0000	-1,17%	102,8000	102,8000	100,0000	3 482	351 446	09:35
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	12	173	09:26
BIOMEDLUB (BML)	5,2200	1,16%	5,1600	5,2300	5,1600	5 082	26 490	09:34
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,6500	0,17%	28,6000	28,6500	28,5500	415	11 865	09:35
BNPPPL (BNP)	106,5000	-1,39%	110,0000	110,0000	106,5000	189	20 348	09:34
BOGDANKA (LWB)	24,8000	0,00%	24,8500	25,0000	24,6500	24 276	606 076	09:35
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0400	4,14%	6,0000	6,1000	5,9000	66 281	399 251	09:35
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	509	5 197	09:29
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	3	14	09:04
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	552,6000	2,33%	540,0000	552,6000	540,0000	1 964	1 078 853	09:35
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4580	-1,82%	0,4580	0,4580	0,4580	4 570	2 093	09:31
CAPTORTX (CTX)	37,0000	5,71%	35,4000	37,0000	35,4000	4 662	167 607	09:35
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	207,5000	2,98%	202,5000	207,6000	202,5000	19 687	4 055 521	09:35
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	270,1000	0,11%	267,7000	271,9000	267,6000	16 445	4 432 894	09:35
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2200	2,2000	10 246	22 646	09:35
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,1000	7,11%	22,5000	24,5000	22,4000	1 461 818	32 918 960	09:34
CLOUD (CLD)	48,8000	0,00%	48,8000	48,8000	48,8000	2	98	09:00
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 006	3 691	09:21
COGNOR (COG)	7,4800	-0,07%	7,4800	7,4800	7,3300	1 600	11 855	09:32
COLUMBUS (CLC)	7,1200	0,71%	7,1500	7,1500	7,0200	4 189	29 897	09:34
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	21	5 014	09:16
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1000	1,0100	17 689	19 235	09:35
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	100	52	09:20
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	23	10 227	09:21
CREOTECH (CRI)	294,5000	0,17%	294,0000	295,0000	290,5000	500	146 874	09:35
CYBERFLKS (CBF)	166,0000	1,97%	164,4000	166,6000	164,0000	421	69 818	09:34
CYFRPLSAT (CPS)	17,9000	1,13%	17,7000	17,9200	17,7000	84 399	1 507 400	09:35
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,9000	2,09%	43,8000	43,9000	43,4000	1 599	69 901	09:35
DATAWALK (DAT)	128,9800	4,02%	126,4800	129,0000	125,9800	4 457	567 103	09:35
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	82,8000	-0,60%	83,4000	83,4000	82,7000	325	27 031	09:29
DECORA (DCR)	77,6000	1,31%	76,6000	77,6000	76,4000	329	25 342	09:09
DEKPOL (DEK)	61,6000	2,33%	61,2000	61,6000	61,0000	839	51 277	09:27
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,5000	1,08%	7,4800	7,5000	7,4400	1 838	13 759	09:35
DGA	#17,5000	2,94%	-	-	-	-	-	09:00
DIAG (DIA)	166,2500	0,06%	166,6500	166,7000	165,8000	2 401	398 916	09:35
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	339	28 092	09:35
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,2000	2,45%	510,0000	518,2000	509,6000	44 166	22 731 897	09:35
DMGROUP (DMG)	3,7800	1,89%	3,6600	3,8900	3,6600	8 254	31 701	09:12
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,5000	295	69 962	09:29
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	0,32%	31,5500	32,0500	31,2500	532	16 838	09:22
ECHO (ECH)	4,9700	0,61%	4,8600	4,9700	4,8600	351	1 740	09:27
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,32%	47,2000	47,6500	47,2000	1 354	64 213	09:33
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2800	1,40%	20,2400	20,2800	20,1400	12 501	252 545	09:32
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 350	16 201	09:25
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	57,1000	-0,70%	57,5000	57,5000	56,8000	88	5 022	09:35
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5500	1,02%	34,3500	34,5500	34,3500	257	8 836	09:26
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(35,6000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2800	1,93%	5,1800	5,2800	5,0600	7 003	36 244	09:35
EUROCASH (EUR)	8,5350	1,37%	8,3750	8,5500	8,3750	20 566	174 991	09:34
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,0000	-2,65%	22,6000	22,7000	21,9000	538	12 011	09:35
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	83	2 272	09:33
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	1 472	54 836	09:35
FMG	124,5000	-2,35%	128,0000	130,0000	121,0000	541	67 114	09:31
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,1000	4,15%	29,2000	30,3000	29,0000	5 667	168 229	09:31
Reklama
GAMEOPS (GOP)	16,3600	0,62%	16,5400	16,9000	16,3600	2 016	33 589	09:35	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,9900	3 064	21 527	09:35
GETIN (GTN)	0,8460	-0,47%	0,8420	0,8520	0,8400	872 449	736 533	09:35
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,6500	1,87%	51,0000	51,8000	51,0000	11 957	615 992	09:35
GREENX (GRX)	1,7360	0,52%	1,7460	1,7460	1,7300	13 165	22 801	09:34
GRENEVIA (GEA)	2,5850	-0,39%	2,5800	2,5850	2,5500	2 950	7 624	09:35
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,3000	1,48%	22,9600	23,3000	22,9600	12 113	280 049	09:34
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	62,9000	62,5000	1 097	68 605	09:17
GTC	4,0200	-4,06%	4,1700	4,1800	4,0200	1 872	7 646	09:34
HANDLOWY (BHW)	121,2000	0,00%	121,2000	121,6000	120,6000	10 665	1 292 967	09:35
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,0000	-0,74%	27,2000	27,2000	27,0000	1 355	36 668	09:33
HERKULES (HRS)	1,2400	8,77%	1,1400	1,2400	1,1050	57 874	70 132	09:35
HUUUGE-S144 (HUGE)	18,3600	0,66%	18,2400	18,3600	18,2400	3 015	55 291	09:35
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,75%	26,5000	26,7000	26,5000	137	3 634	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,6000	2,68%	29,8000	30,6000	29,8000	433	12 957	09:01
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	312,0000	310,0000	611	190 252	09:31
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,3000	-0,25%	40,3000	40,3000	40,3000	1	40	09:21
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-1,82%	2,1500	2,1600	2,1500	3 300	7 113	09:29
INTERCARS (CAR)	595,0000	0,34%	594,0000	599,0000	594,0000	135	80 587	09:35
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	64	169	09:35
JRH	4,6100	0,22%	4,6100	4,6100	4,6100	750	3 458	09:10
JSW	22,3200	1,64%	22,0000	22,3400	22,0000	80 400	1 787 944	09:35
JWWINVEST (JWW)	(2,9800)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	919,5000	2,28%	900,5000	920,0000	900,5000	1 232	1 125 194	09:35
KGHM (KGH)	137,0500	0,77%	136,0000	137,6000	136,0000	174 478	23 869 981	09:35
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,5000	3 684	60 944	09:35
KOGENERA (KGN)	56,3000	-1,05%	56,9000	56,9000	56,3000	139	7 840	09:14
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	1,37%	5,8000	5,9200	5,8000	144	840	09:15
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	410,7000	1,63%	404,9000	411,5000	404,8000	7 080	2 896 511	09:35
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8300	0,00%	2,8300	2,8300	2,8300	560	1 585	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,8000	16	349	09:06	Reklama
LPP	15 195,0000	1,47%	14 950,0000	15 250,0000	14 950,0000	929	14 080 345	09:35
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5000	0,47%	8,4400	8,5900	8,4400	48 796	414 179	09:35
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8800	157	1 552	09:34
MAKARONPL (MAK)	19,9200	-0,40%	20,0000	20,0000	19,7800	677	13 474	09:29
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7400	-1,53%	7,8600	7,8600	7,7400	1 252	9 782	09:35
MAXCOM (MXC)	6,2400	-6,87%	6,5000	6,5000	6,0800	2 674	17 135	09:34
MBANK (MBK)	801,0000	1,78%	785,0000	802,4000	785,0000	3 296	2 628 405	09:35
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	312	7 778	09:29
MEDINICE (ICE)	(7,7900)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	2 913	84 605	09:28
MERCATOR (MRC)	46,5500	-0,11%	46,6000	46,7000	46,1000	300	13 941	09:33
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,7300	-3,89%	1,8000	1,8000	1,7200	1 879	3 272	09:29
MILLENNIUM (MIL)	14,5900	1,81%	14,3300	14,6900	14,3300	72 871	1 062 934	09:34
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,6000	1,95%	13,5000	13,6000	13,3500	10 495	142 019	09:34
MLPGROUP (MLG)	83,8000	-0,71%	84,2000	84,2000	82,0000	119	9 796	09:13
MLSYSTEM (MLS)	17,5200	-1,57%	17,7600	17,8000	17,4600	2 174	38 299	09:28
MOBRUK (MBR)	300,5000	3,26%	294,5000	300,5000	292,5000	2 969	883 179	09:35
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	211	6 603	09:02
MOLECURE (MOC)	6,3500	6,19%	5,9800	6,4200	5,9800	41 854	260 563	09:35
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,3500	-0,97%	15,5000	15,5000	15,3500	17	261	09:13
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	830	4 805	09:34
MOVIEGAME (MOV)	(15,1000)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,2000	0,51%	39,2500	39,2500	39,0000	52	2 038	09:33
MUZA (MZA)	13,6500	5,00%	13,3500	13,6500	13,3500	654	8 746	09:29
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	5 622	14 983	09:20
NEUCA (NEU)	689,0000	0,00%	694,0000	694,0000	689,0000	38	26 198	09:21
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	514	35 906	09:32
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	100,5000	0,00%	100,5000	100,5000	100,5000	85	8 543	09:32
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2380	-3,28%	1,2500	1,2500	1,1900	63 527	77 597	09:35
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	1	95	09:17
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	131	84	09:03
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 483	66 132	09:33
ONESANO (ONO)	0,9000	-4,26%	0,9180	0,9180	0,9000	8 000	7 224	09:05
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4460	2,07%	9,1880	9,4460	9,1880	66 939	626 957	09:35
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,6600	-0,25%	15,6000	15,6600	15,6000	6	94	09:10
OTMUCHOW (OTM)	5,2000	-1,89%	5,3000	5,3000	5,2000	116	613	09:15
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	(15,7500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	59,8000	1,70%	58,6000	61,8000	58,6000	4 152	249 679	09:35
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 873	16 788	09:27
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 396	86 472	09:33
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 229	281 046	09:34
PCFGROUP (PCF)	5,5500	2,21%	5,4200	5,5800	5,4200	9 307	51 423	09:31
PEKABEX (PBX)	18,2500	0,00%	18,2500	18,2500	18,2500	1	18	09:18
Reklama
PEKAO (PEO)	186,7000	1,63%	183,7000	186,7000	183,7000	86 077	16 006 789	09:35	Reklama
PEPCO (PCO)	21,9500	1,15%	21,8500	21,9700	21,7900	53 915	1 180 159	09:35
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	14 013	12 863	09:33
PGE	11,3600	1,43%	11,2500	11,4000	11,2500	451 755	5 134 541	09:35
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:02
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3500	2,13%	3,3900	3,3900	3,3400	2 500	8 409	09:00
PKNORLEN (PKN)	84,7700	1,25%	83,8000	84,8000	83,8000	448 528	37 881 351	09:35
PKOBP (PKO)	76,3000	1,14%	75,4400	76,6000	75,4000	215 922	16 460 873	09:35
PKPCARGO (PKP)	15,7400	0,64%	15,6400	15,7400	15,5000	23 671	368 512	09:35
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	412	132 484	09:24
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,0000	59,4000	8	477	09:11
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	55 985	263 427	09:35
POLTREG (PTG)	32,8000	1,55%	32,3000	32,8000	32,3000	394	12 874	09:32
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	09:35
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,6140	-0,94%	4,6800	4,7000	4,6100	5 375	25 098	09:33
PZU	63,6400	1,56%	62,7600	63,6400	62,7600	85 736	5 440 078	09:35
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,4000	-0,48%	10,4000	10,4000	10,4000	423	4 399	09:30
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,1990	0,10%	0,1990	0,2015	0,1982	239 686	47 817	09:35
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	84	5 945	09:32
RAINBOW (RBW)	132,9000	2,63%	132,0000	135,8000	131,0000	30 769	4 108 168	09:35
RANKPROGR (RNK)	4,0300	1,51%	3,9750	4,0300	3,9700	816	3 254	09:33
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	173	20 281	09:35
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	371	10 351	09:17
RYVU (RVU)	31,8000	0,00%	31,9000	32,1500	31,7000	7 703	246 031	09:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	502,8000	2,59%	492,0000	503,4000	489,0000	5 881	2 943 156	09:35
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,13%	152,8000	153,4000	152,6000	134	20 489	09:18
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,5000	-0,70%	8,5600	8,6000	8,5000	1 020	8 714	09:35
SELENAFM (SEL)	36,6000	1,39%	36,4000	36,6000	36,4000	10	364	09:30
SELVITA (SLV)	29,0000	-0,68%	29,3000	29,4000	29,0000	4 167	121 236	09:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 445	323 798	09:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	7	582	09:04
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	2	32	09:34
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	2 924	8 997	09:32
STALPROD (STP)	246,0000	0,00%	246,0000	247,0000	246,0000	125	30 755	09:19
Reklama
STALPROFI (STF)	(8,7000)	-	-	-	-	-	-	09:00	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	977	104 703	09:34
SYNEKTIK (SNT)	206,4000	1,88%	203,4000	206,8000	202,6000	6 858	1 402 851	09:35
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4100	1,45%	8,3000	8,4300	8,3000	182 507	1 531 026	09:35
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,1000	-2,48%	58,2500	58,3500	56,7000	11 829	678 878	09:35
TORPOL (TOR)	36,4500	-0,14%	36,9500	36,9500	36,3500	3 233	119 043	09:35
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8400	1,38%	8,7200	8,8500	8,7100	21 447	187 815	09:34
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	85,3000	-0,81%	86,0000	86,4000	85,3000	3 520	302 268	09:35
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	6 202	70 078	09:31
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	177	25 367	09:34
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	80	9 570	09:34
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	27	13 764	09:19
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,7500	-0,44%	44,9500	44,9500	44,6000	475	21 260	09:32
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	30	112	09:20
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0900	1,33%	6,0100	6,0900	6,0100	3 299	19 925	09:31
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,8000	3,41%	83,0000	85,3000	83,0000	8 618	730 048	09:35
WITTCHEN (WTN)	19,0200	-0,21%	19,0200	19,1800	18,9600	1 845	35 099	09:35
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	80,7000	-1,22%	81,8000	81,8000	80,7000	144	11 713	09:35
XTRADEBDM (XTB)	77,3600	-0,18%	77,5000	77,7000	76,9200	39 635	3 067 614	09:35
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9800	1,81%	21,6000	22,0400	21,6000	115 898	2 541 716	09:35
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	24,7500	0,41%	24,6500	24,8500	24,3000	15 374	377 927	09:33
ZREMB (ZRE)	6,9800	0,14%	6,9900	7,0300	6,9700	1 924	13 466	09:35
ZUE	10,1000	0,00%	10,3000	10,3000	9,6400	9 659	97 371	09:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.