Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 326,75	-0,21%	105 350,73	105 466,41	105 009,24	105 548,27	130 114 283	10:10
WIG20	2 857,48	-0,26%	2 863,12	2 863,65	2 845,31	2 864,98	92 889 416	10:25
WIG30	3 711,32	-0,31%	3 713,49	3 720,28	3 700,23	3 722,85	125 373 947	10:25
mWIG40	8 032,35	-0,28%	8 050,88	8 060,62	8 016,87	8 055,13	46 262 383	10:10
sWIG80	28 835,44	-0,22%	28 881,27	28 881,27	28 780,37	28 900,40	7 284 438	10:10
WIG-BANKI	16 763,45	0,01%	16 738,88	16 793,07	16 683,21	16 762,50	30 614 419	10:10
WIG-BUDOW	8 133,92	0,13%	8 134,29	8 148,01	8 092,93	8 123,27	2 338 308	10:10
WIG-CHEMIA	9 176,45	0,07%	9 218,22	9 218,22	9 152,91	9 170,25	408 653	10:10
WIG-ENERG	4 364,57	-0,23%	4 369,03	4 369,03	4 342,96	4 374,81	3 874 744	10:10
WIG-INFO	10 406,77	0,27%	10 374,01	10 447,28	10 342,48	10 379,16	4 214 804	10:10
WIG-MEDIA	7 358,96	-0,30%	7 394,08	7 450,49	7 351,16	7 380,85	1 506 944	10:10
WIG-NRCHOM	5 217,49	-1,23%	5 287,79	5 287,79	5 217,02	5 282,72	921 405	10:10
WIG-PALIWA	9 203,09	-0,47%	9 193,67	9 221,33	9 162,39	9 246,42	9 602 211	10:10
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	128 304 726	06:20
WIG-SPOZYW	3 048,69	-0,54%	3 061,58	3 066,54	3 040,57	3 065,37	341 401	10:10
WIG20lev	566,04	-0,70%	569,07	569,28	561,99	570,05	74 010 779	10:10
WIG20short	2 946,02	0,41%	2 938,23	2 956,47	2 937,69	2 933,86	74 010 779	10:10
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	15 930 937	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	46 792 408	06:20
mWIG40TR	12 429,32	-0,24%	12 457,98	12 473,06	12 405,35	12 459,33	46 262 383	10:10
mWIG40TRlv	19 667,64	-0,52%	19 758,60	19 806,45	19 591,57	19 770,24	46 262 383	10:10
mWIG40TRsh	2 317,07	0,32%	2 311,76	2 321,51	2 308,96	2 309,79	46 262 383	10:10
sWIG80dvp	(597,78)	-	-	-	-	597,78	7 400 154	06:20
sWIG80TR	44 554,55	-0,14%	44 625,37	44 625,37	44 469,46	44 614,94	7 284 438	10:10
WIG140	2 043,06	-0,22%	2 043,58	2 045,83	2 036,79	2 047,50	127 557 600	10:10
WIG20dvp	(53,51)	-	-	-	-	53,51	75 115 711	06:20
WIG20TR	6 130,14	-0,33%	6 147,02	6 147,62	6 108,24	6 150,47	74 010 779	10:10
WIG20TRlev	5 195,02	-0,70%	5 223,74	5 224,76	5 157,77	5 231,55	74 010 779	10:10
WIG20TRsht	2 760,61	0,40%	2 753,06	2 770,40	2 752,80	2 749,48	74 010 779	10:10
WIG30TR	7 828,70	-0,24%	7 827,90	7 842,22	7 799,97	7 847,64	103 020 958	10:10
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	212 795	06:20
WIGdiv	2 343,98	-0,55%	2 351,65	2 357,51	2 341,83	2 356,86	39 313 401	10:10
WIGdivplus	2 138,45	-0,55%	2 144,50	2 146,16	2 137,32	2 150,30	59 321 908	10:10
WIG.GAMES	18 290,28	1,34%	18 057,06	18 322,08	18 001,31	18 049,11	10 185 925	10:10
WIG-GORNIC	4 349,21	-0,96%	4 327,28	4 358,00	4 325,06	4 391,49	8 303 469	10:10
WIG-GRY	23 461,40	2,17%	23 101,62	23 489,66	22 925,33	22 962,42	10 855 337	10:10
WIGind	17 319,60	-0,28%	17 341,45	17 347,65	17 261,03	17 368,35	2 609 349	10:10
WIG-LEKI	3 381,90	-0,82%	3 403,77	3 428,32	3 380,63	3 409,99	490 127	10:10
WIGmed	18 504,18	0,07%	18 567,00	18 586,18	18 454,33	18 490,33	4 868 436	10:10
WIG-MOTO	8 767,13	-0,13%	8 710,25	8 767,13	8 685,43	8 778,91	969 087	10:10
WIG.MS-BAS	17 264,45	-0,64%	17 257,04	17 297,44	17 189,17	17 375,53	11 667 742	10:10
WIG.MS-ECM	8 782,73	-0,37%	8 804,31	8 820,19	8 768,32	8 815,70	10 337 643	10:10
WIG.MS-FIN	20 021,67	-0,45%	20 082,66	20 091,58	19 971,71	20 112,71	42 936 599	10:10
WIG-ODZIEZ	11 129,48	-0,82%	11 201,27	11 219,05	11 116,17	11 221,47	7 196 804	10:10
WIGtechTR	18 906,03	0,04%	18 911,86	18 916,43	18 822,87	18 899,36	20 029 723	10:10
WIG-Ukrain	(569,70)	-	-	-	-	569,70	186 027	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,2000	1,07%	205,0000	208,4000	205,0000	1 951	403 294	10:07
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 164	3 431	09:58
4MASS (4MS)	4,3500	0,46%	4,3500	4,3500	4,3000	22 487	96 748	09:55
ABPL (ABE)	98,2000	1,55%	97,7000	99,5000	97,1000	963	94 710	10:10
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	650	20 316	10:04
ACTION (ACT)	23,7500	1,06%	23,5000	23,8000	23,4500	3 275	77 309	10:07
ADIUVO (ADV)	0,9000	-1,32%	0,9160	0,9160	0,9000	2 515	2 264	09:43
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,7700	-3,05%	4,7200	4,7700	4,6800	430	2 019	09:46
AIGAMES (ALG)	0,9100	-2,78%	0,9000	0,9340	0,9000	7 260	6 563	10:03
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	2 746	57 963	10:10
AIRWAY (AWM)	0,4235	-0,24%	0,4250	0,4270	0,4075	161 989	67 641	10:09
ALIOR (ALR)	98,0600	1,09%	97,9800	98,7200	96,8600	45 786	4 479 278	10:10
ALLEGRO (ALE)	34,1650	-0,74%	34,3300	34,4200	34,0450	59 975	2 051 661	10:10
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,4500	0,00%	21,5000	21,5500	21,3000	2 371	50 940	10:10
AMICA (AMC)	60,4000	-1,47%	61,3000	61,7000	60,4000	967	59 063	09:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,25%	15,7200	15,7800	15,6600	3 190	50 107	09:50
ANSWEAR (ANR)	27,5000	-1,08%	27,8000	27,9000	27,2000	4 520	124 115	10:07
APATOR (APT)	20,8000	-0,24%	20,8000	20,8500	20,4500	6 163	127 205	10:07
APLISENS (APN)	18,9500	0,00%	18,9000	18,9500	18,6500	123	2 323	09:45
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	797	35 706	09:43
ARCTIC (ATC)	10,9400	0,37%	10,9600	10,9600	10,9000	5 139	56 217	10:05
ARLEN (ARL)	37,4000	1,08%	37,0000	37,6000	36,9500	4 650	173 585	10:09
ARTIFEX (ART)	15,3400	0,13%	15,3600	15,3600	15,3400	381	5 848	09:48
ASBIS (ASB)	25,9200	-0,31%	26,0000	26,2000	25,7400	28 480	738 414	10:09
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-0,68%	87,4000	87,4000	86,8000	156	13 613	10:01
ASSECOPOL (ACP)	225,8000	0,53%	222,6000	226,6000	222,6000	5 131	1 151 734	10:10
ASSECOSEE (ASE)	81,5000	-1,57%	82,8000	82,8000	81,2000	471	38 630	10:10
ASTARTA (AST)	52,4000	-4,55%	54,4000	54,7000	52,4000	2 521	133 876	10:08
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 254	144 066	10:08
ATENDE (ATD)	3,1900	-0,31%	3,1900	3,2000	3,1900	1 615	5 152	09:25
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,1500	-4,44%	2,1500	2,1500	2,1500	80	172	09:46
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	40,9000	2,51%	40,3000	41,0000	40,3000	3 923	159 803	10:09
AUTOPARTN (APR)	20,8000	1,71%	20,3000	21,2000	20,3000	40 519	845 670	10:10
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	367	1 982	09:58
BENEFIT (BFT)	3 140,0000	0,64%	3 160,0000	3 160,0000	3 090,0000	50	155 640	10:10
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,9000	7,42%	12,9600	13,9000	12,9600	14 804	200 642	10:10
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	100,0000	1 153	116 504	10:01
BIOMAXIMA (BMX)	14,4000	-0,69%	14,5000	14,5000	14,4000	386	5 586	09:59
BIOMEDLUB (BML)	5,0500	-0,59%	5,1000	5,1600	5,0100	39 188	197 786	10:10
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1200	4,1600	4,1200	34 558	143 400	10:07
BLOOBER (BLO)	29,8000	1,53%	29,3000	29,8000	29,1500	6 501	192 014	10:10
BNPPPL (BNP)	106,5000	-1,39%	108,0000	108,0000	106,5000	22	2 345	09:25
BOGDANKA (LWB)	25,1500	-0,98%	25,4000	25,4000	24,7500	5 174	129 290	10:10
BOOMBIT (BBT)	6,9000	0,88%	6,8400	6,9000	6,8400	472	3 231	09:53
BORYSZEW (BRS)	6,4800	-0,92%	6,5400	6,5400	6,4200	7 836	51 015	09:58
BOS	10,3400	0,98%	10,3600	10,4000	10,2200	4 852	50 338	10:06
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 597	7 264	10:03
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,6000	-0,30%	542,2000	545,0000	536,4000	2 033	1 096 423	10:10
BUMECH (BMC)	8,8100	1,15%	8,7100	8,8200	8,6600	524	4 556	09:52
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	6 228	2 958	10:06
CAPTORTX (CTX)	36,1000	0,28%	36,8000	38,4000	36,1000	8 223	305 645	10:08
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	198,8500	-0,03%	200,0000	200,0000	197,3000	6 277	1 248 366	10:09
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,9000	2,22%	272,0000	277,3000	269,2000	32 423	8 878 243	10:10
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2550	-0,66%	2,2700	2,2700	2,2300	15 648	35 125	10:08
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	-1,66%	24,0000	24,3000	23,5000	5 159	122 614	10:06
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7250	-4,17%	1,8200	1,8200	1,7250	14 010	24 578	09:51
COGNOR (COG)	7,5700	-0,13%	7,5750	7,5750	7,4550	3 686	27 788	10:09
COLUMBUS (CLC)	7,1800	0,98%	7,1400	7,1800	7,0500	7 559	53 957	10:00
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	123	28 857	09:55
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,22%	459,0000	460,0000	458,0000	37	16 966	09:48
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	289,5000	429	124 614	10:10
CYBERFLKS (CBF)	165,0000	-0,60%	166,0000	166,0000	164,0000	450	73 991	10:07
CYFRPLSAT (CPS)	16,9200	-1,63%	17,2500	17,2500	16,8200	91 328	1 547 877	10:10
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	09:57
DADELO (DAD)	44,9000	-0,22%	45,0000	45,1000	44,0000	2 895	129 762	10:09
DATAWALK (DAT)	124,0400	-1,74%	123,0000	125,9400	122,6000	3 059	379 590	10:01
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,3000	-0,12%	83,1000	83,3000	82,6000	907	75 370	10:07
DECORA (DCR)	76,0000	0,00%	76,4000	76,8000	74,8000	355	26 920	10:09
DEKPOL (DEK)	63,4000	2,26%	63,0000	63,6000	62,0000	850	53 462	10:10
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	121	827	09:28
DEVELIA (DVL)	7,3300	-2,79%	7,4200	7,5100	7,3300	12 152	90 287	10:00
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,7000	0,24%	166,4000	166,5000	164,0000	1 260	208 103	10:09
DIGITANET (DIG)	83,4000	0,72%	82,8000	83,4000	82,8000	642	53 237	10:05
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	523,4000	0,27%	523,0000	525,6000	520,6000	10 208	5 348 977	10:10
DMGROUP (DMG)	3,6800	-2,13%	3,7800	3,7900	3,6800	152	566	10:06
DOMDEV (DOM)	229,0000	-2,14%	237,5000	237,5000	229,0000	1 383	319 984	10:10
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,4000	-1,22%	32,8000	32,8000	32,4000	368	12 005	10:02
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 179	42 237	10:09
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	09:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,5500	-1,27%	47,0500	47,1500	46,3000	3 923	183 334	10:10
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4500	11 875	29 116	10:08
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,60%	20,1400	20,1400	19,9600	11 204	224 388	10:08
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6400	2,10%	12,4000	12,7800	12,3800	81 360	1 020 785	10:10
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	57,5000	1,05%	56,9000	57,6000	56,5000	3 488	199 504	10:06
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,5000	-0,74%	33,7000	33,7500	33,4000	572	19 238	10:04
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,1000	0,84%	36,0000	36,1000	35,9000	366	13 200	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	0,39%	5,0800	5,1600	4,9200	35 926	180 914	10:09
EUROCASH (EUR)	8,3950	-0,53%	8,4600	8,4600	8,3800	7 375	62 052	09:51
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	467	10 539	09:39
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	56	1 512	09:37
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,5000	1,63%	37,0000	37,9000	37,0000	1 701	63 781	10:08
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	32,0000	0,00%	32,0000	32,9000	32,0000	1 481	48 124	10:09
Reklama
GAMEOPS (GOP)	17,9000	0,00%	17,9000	17,9800	17,9000	119	2 133	09:54	Reklama
GAMFACTOR (GIF)	7,4800	2,47%	7,3000	7,4800	7,2800	800	5 869	09:47
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	6 507	45 217	09:56
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	10:10
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,3000	0,00%	52,0500	52,4500	52,0500	8 743	457 199	10:10
GREENX (GRX)	1,7300	0,58%	1,7440	1,7500	1,7210	34 034	59 001	10:05
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	40 339	108 124	10:05
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	22,8200	-0,26%	22,8400	23,0000	22,8000	8 978	205 306	10:09
GRUPRACUJ (GPP)	63,2000	2,60%	65,4000	67,5000	63,2000	1 861	119 709	10:02
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,0000	4 874	549 286	10:09
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	878	1 010	09:39
HUUUGE-S144 (HUGE)	19,3600	0,83%	19,0400	19,5200	19,0400	21 683	419 609	09:59
HYDROTOR (HDR)	21,4000	2,39%	20,9000	21,4000	20,9000	14	298	10:08
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9000	-0,38%	26,0000	26,0000	25,8000	575	14 914	10:04
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,3600	2,44%	3,2800	3,3600	3,2200	12 158	40 207	10:08
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8200	-1,29%	3,8700	3,8700	3,8200	1 856	7 105	09:46
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	6 134	11 152	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	312,0000	312,0000	310,5000	29 928	9 307 675	10:07
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	66	2 629	09:32
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0700	-3,27%	2,1900	2,1900	2,0700	5 743	11 898	09:29
INTERCARS (CAR)	585,0000	-1,35%	585,0000	590,0000	580,0000	142	82 954	10:10
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,6600	-1,48%	2,6700	2,6700	2,6600	222	591	09:38
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	-1,29%	3,8800	3,8800	3,8200	315	1 215	09:42
IZOSTAL (IZS)	2,5700	0,78%	2,5700	2,5700	2,5500	1 230	3 137	09:53
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,2800	-1,02%	23,6000	23,6400	23,1600	43 718	1 020 959	10:10
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8720	0,23%	0,8700	0,8720	0,8700	3 005	2 614	09:40
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	131	2 240	09:36
KETY (KTY)	888,5000	-0,67%	885,0000	894,5000	884,5000	976	864 486	10:09
KGHM (KGH)	131,1000	-1,02%	130,9500	131,7000	130,1500	54 499	7 133 568	10:10
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	726	10 294	10:07
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	888	14 474	10:08
KOGENERA (KGN)	56,3000	-0,71%	56,5000	57,6000	56,3000	540	30 581	10:09
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,7000	-3,06%	5,9000	5,9000	5,7000	986	5 665	10:10
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	110	3 324	09:51
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	832,0000	0,24%	846,0000	846,0000	832,0000	18	15 004	10:03
KRUK (KRU)	401,0000	-0,99%	405,0000	408,0000	401,0000	4 169	1 680 698	10:10
KRVITAMIN (KVT)	9,7200	-0,21%	9,8400	9,8400	9,7200	12	117	10:00
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	21,3000	0,47%	21,2000	21,3000	21,2000	74	1 570	09:42
Reklama
LPP	14 595,0000	-1,39%	14 825,0000	14 880,0000	14 595,0000	392	5 743 950	10:10	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,6800	0,23%	8,6900	8,7300	8,5800	21 122	182 927	10:09
MABION (MAB)	9,8800	-0,50%	9,9500	9,9500	9,8700	914	9 062	10:05
MAKARONPL (MAK)	19,3000	-1,63%	19,6000	19,6000	19,2000	427	8 288	09:56
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3400	0,55%	7,3000	7,3600	7,1600	75	546	10:10
MAXCOM (MXC)	6,7800	1,19%	6,7400	6,9400	6,7400	141	956	10:02
MBANK (MBK)	788,6000	0,20%	788,2000	791,4000	778,4000	960	753 936	10:10
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,3000	0,71%	27,8000	28,3000	27,8000	1 591	44 527	09:59
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,5000	6,00%	25,4000	26,5000	25,2500	11 774	306 523	10:09
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,35%	28,9000	29,0000	28,2000	1 070	30 885	10:09
MERCATOR (MRC)	47,0500	-1,77%	48,0000	48,2000	47,0500	2 330	111 089	10:09
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,7000	0,00%	3,6000	3,7400	3,6000	5 890	21 724	10:06
MFO	36,5000	2,53%	35,4000	36,8000	35,0000	732	26 266	10:05
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,8600	0,81%	14,9000	14,9000	14,6800	49 000	724 514	10:10
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,7300	1,03%	13,6500	13,8900	13,6000	32 262	443 257	10:10
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,3600	-0,91%	17,5000	17,5000	17,1200	3 148	54 342	10:07
MOBRUK (MBR)	298,0000	-0,67%	299,0000	299,5000	296,0000	798	237 466	10:07
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,0200	-0,33%	6,0700	6,2400	5,9800	16 736	102 326	09:54
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	2 263	12 893	10:06
MOVIEGAME (MOV)	15,5400	3,05%	15,5400	15,5400	14,7200	378	5 852	09:44
MURAPOL (MUR)	39,0500	-0,89%	39,2500	39,2500	38,8500	5 353	208 891	10:09
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6450	-2,94%	2,7300	2,7300	2,6400	2 640	7 051	09:51
NEUCA (NEU)	694,0000	0,58%	698,0000	699,0000	694,0000	156	108 550	10:10
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,2000	69,7000	98	6 854	10:07
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	-1,95%	102,5000	102,5000	100,0000	61	6 183	09:45
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2540	0,00%	1,2540	1,2540	1,2500	7 355	9 222	10:07
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 372	51 306	09:52
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	236	2 156	09:58
ONDE (OND)	10,1000	0,00%	10,1600	10,1600	10,0000	2 421	24 317	09:43
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	93,2000	829	77 840	10:06
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,2000	-0,73%	9,2700	9,2800	9,1820	37 810	348 863	10:09
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	59,6000	-3,25%	59,6000	61,0000	59,6000	467	27 877	09:49
PATENTUS (PAT)	3,5700	1,42%	3,5600	3,5700	3,4900	820	2 905	09:58
PBG	#0,0200	11,11%	-	-	-	-	-	09:52
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,8000	1,18%	68,8000	68,9000	68,2000	2 881	197 975	10:10
PCFGROUP (PCF)	5,4900	2,62%	5,4800	5,4900	5,3700	4 142	22 620	10:00
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	74	1 321	09:52
PEKAO (PEO)	187,6000	-0,48%	188,2500	188,3500	186,6000	33 469	6 276 671	10:10
Reklama
PEPCO (PCO)	21,4400	-0,60%	21,5700	21,5700	21,2500	101 409	2 169 454	10:10	Reklama
PEPEES (PPS)	0,9900	10,00%	0,9100	0,9950	0,9100	44 500	42 403	09:58
PGE	11,2600	-1,40%	11,4000	11,4050	11,2500	200 190	2 264 044	10:10
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	10:01
PHARMENA (PHR)	3,3400	5,70%	3,3400	3,3400	3,3400	17	57	09:05
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	199	1 988	09:35
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	84,1100	-0,45%	84,4900	84,4900	83,6500	112 614	9 464 767	10:10
PKOBP (PKO)	76,7200	-0,26%	76,9200	77,1000	76,5400	106 297	8 165 893	10:10
PKPCARGO (PKP)	15,7200	-0,25%	15,7900	15,7900	15,6200	7 169	112 634	10:03
PLAYWAY (PLW)	298,0000	0,17%	301,0000	301,0000	295,0000	1 074	320 069	10:08
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	2 511	6 198	10:07
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,4000	283	17 169	10:07
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,7250	0,53%	4,7200	4,7650	4,6750	27 990	132 215	10:10
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	246	7 924	09:21
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	7	153	10:07
PROJPRZEM (PJP)	17,4000	-1,14%	17,5000	17,5000	17,4000	181	3 150	09:53
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	10:10
PTWP (PTW)	89,5000	-8,21%	97,5000	97,5000	88,0000	1 048	94 823	10:01
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,2460	-3,54%	4,4020	4,4960	4,1700	18 618	80 570	10:10
PZU	61,3000	-0,65%	61,8400	62,0000	61,2200	92 875	5 705 039	10:10
QNATECHNO (QNA)	28,6000	-4,03%	29,0000	29,0000	28,2000	479	13 740	10:09
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	-1,38%	10,8500	10,9000	10,5500	1 219	13 111	10:05
RAEN (RAE)	0,3020	-1,95%	0,3145	0,3145	0,3020	2 329	719	10:04
RAFAKO (RFK)	0,2125	11,49%	0,1922	0,2180	0,1916	2 980 722	601 252	10:10
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	67,5000	615	41 785	10:10
RAINBOW (RBW)	130,1000	0,93%	129,8000	130,5000	128,5000	8 754	1 133 658	10:10
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	99,6000	-0,90%	100,0000	100,0000	99,6000	8	798	10:08
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	249	6 981	10:09
RYVU (RVU)	31,3000	-2,19%	32,0000	32,0000	31,1500	6 385	200 566	10:10
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	23,0000	22,5000	939	21 358	10:00
SANPL (SPL)	511,6000	-0,20%	512,0000	519,0000	510,0000	1 112	569 338	10:10
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,8000	1,07%	150,6000	152,0000	150,2000	308	46 590	10:10
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,70%	8,5000	8,5000	8,4600	2 659	22 601	09:59
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	652	23 357	09:44
SELVITA (SLV)	29,7000	2,41%	29,7000	30,0000	29,5000	10 855	323 179	10:10
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	52,8000	1,54%	52,0000	54,0000	51,2000	12 794	675 837	10:09
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8440	3,60%	1,8000	1,8440	1,8000	3 587	6 467	09:59
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	92	1 455	10:00
SOPHARMA (SPH)	13,5500	-9,67%	15,0500	15,0500	13,5500	25	354	10:00
SPYROSOFT (SPR)	594,0000	2,06%	590,0000	594,0000	590,0000	37	21 912	10:02
STALEXP (STX)	3,0700	-0,97%	3,0850	3,0850	3,0650	5 616	17 240	10:10
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	123	31 409	09:49
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	370	3 176	10:10	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	111,0000	1,37%	109,5000	111,0000	109,5000	340	37 451	10:08
SYNEKTIK (SNT)	199,4000	0,71%	198,0000	199,5000	193,0000	12 284	2 409 236	10:10
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5360	0,76%	8,4700	8,5540	8,4120	150 463	1 276 548	10:10
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,5500	1,41%	57,0000	58,8000	57,0000	25 752	1 492 314	10:08
TORPOL (TOR)	37,4500	-0,13%	37,6000	37,8500	37,0500	1 743	65 225	10:06
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,7200	0,35%	8,6900	8,7200	8,6400	12 623	109 439	10:10
TRAKCJA (TRK)	2,2300	0,90%	2,2250	2,2300	2,2100	15 216	33 751	10:01
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 412	14 877	09:59
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	84,2000	0,24%	83,0000	84,2000	82,6000	6 568	547 411	10:08
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	-0,44%	11,3500	11,3500	11,0000	332	3 687	10:01
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	527	6 017	09:45
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7000	-3,02%	7,9400	7,9400	7,7000	305	2 350	10:07
UNIMOT (UNT)	142,2000	-0,84%	143,0000	143,0000	141,8000	1 204	171 497	10:05
URTESTE (URT)	49,5000	7,61%	47,0000	49,5000	47,0000	81	3 945	09:42
VERCOM (VRC)	120,4000	-0,50%	120,8000	121,0000	119,2000	307	36 870	10:07
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-3,48%	11,5000	11,5000	11,1000	3 287	37 174	09:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,5000	0,56%	44,2500	44,5000	44,1000	627	27 735	10:06
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	206	33 946	10:08
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	1 099	2 852	09:56
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	62	41 516	10:07
WIELTON (WLT)	5,8800	-0,34%	5,9400	5,9400	5,8600	27 235	160 215	10:09
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,7000	-0,48%	83,4000	84,3000	82,7000	15 619	1 306 337	10:08
WITTCHEN (WTN)	18,6000	-2,62%	19,1200	19,2000	18,5800	4 400	82 964	10:09
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,9000	1,01%	79,1000	79,9000	79,0000	196	15 554	10:10
XTRADEBDM (XTB)	71,9800	-3,49%	73,8000	73,9600	71,5800	257 698	18 750 916	10:10
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6900	-0,91%	21,9100	21,9100	21,6100	40 126	872 055	10:10
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8500	0,8480	4 717	4 007	10:06
ZEPAK (ZEP)	24,6500	-0,20%	25,0000	25,0000	24,4500	3 570	87 897	10:08
ZREMB (ZRE)	6,3400	-5,37%	6,5500	6,6400	6,2500	42 281	272 525	10:10
ZUE	9,8400	0,00%	9,8400	9,8400	9,7200	985	9 653	10:04

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.