Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 358,20	0,00%	106 515,68	106 724,17	106 300,01	106 354,26	577 212 657	11:46
WIG20	2 895,95	-0,06%	2 905,62	2 910,03	2 892,96	2 897,67	552 762 279	12:01
WIG30	3 749,26	-0,12%	3 760,30	3 768,65	3 745,68	3 753,92	575 918 949	12:01
mWIG40	7 988,75	-0,36%	8 023,02	8 037,59	7 988,28	8 017,60	57 313 057	11:46
sWIG80	28 855,50	0,36%	28 831,76	28 931,87	28 825,46	28 752,33	19 318 105	11:46
WIG-BANKI	17 016,67	-0,39%	17 098,86	17 119,18	17 006,87	17 082,52	81 872 021	11:46
WIG-BUDOW	8 269,81	1,71%	8 174,86	8 294,40	8 174,86	8 131,08	12 997 026	11:46
WIG-CHEMIA	9 134,33	-0,23%	9 147,34	9 180,98	9 101,31	9 155,02	474 379	11:46
WIG-ENERG	4 424,84	-1,20%	4 487,47	4 505,09	4 419,39	4 478,48	28 111 782	11:46
WIG-INFO	10 099,25	-1,18%	10 207,35	10 217,49	10 087,10	10 219,53	7 904 547	11:46
WIG-MEDIA	7 253,14	0,64%	7 190,24	7 307,16	7 190,24	7 207,33	860 543	11:46
WIG-NRCHOM	5 310,66	0,92%	5 273,74	5 328,84	5 271,62	5 262,04	1 744 017	11:46
WIG-PALIWA	9 425,06	0,36%	9 416,26	9 438,79	9 398,29	9 391,33	87 709 772	11:46
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	543 460 989	11:15
WIG-SPOZYW	3 012,38	1,06%	3 007,69	3 015,65	2 986,47	2 980,87	417 084	11:46
WIG20lev	582,90	0,04%	585,78	587,56	582,14	582,67	492 698 342	11:46
WIG20short	2 904,59	0,00%	2 897,41	2 906,50	2 892,99	2 904,55	492 698 342	11:46
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	133 420 756	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	57 464 827	11:00
mWIG40TR	12 361,84	-0,36%	12 416,80	12 437,42	12 361,12	12 406,48	57 313 057	11:46
mWIG40TRlv	19 444,97	-0,73%	19 618,52	19 683,63	19 442,69	19 588,51	57 313 057	11:46
mWIG40TRsh	2 331,30	0,39%	2 321,01	2 331,44	2 317,15	2 322,34	57 313 057	11:46
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	19 541 535	11:00
sWIG80TR	44 585,55	0,36%	44 548,86	44 703,54	44 539,14	44 426,14	19 318 105	11:46
WIG140	2 062,98	0,00%	2 066,13	2 070,26	2 061,82	2 062,97	566 666 589	11:46
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	493 077 710	11:00
WIG20TR	6 227,50	0,03%	6 243,02	6 252,39	6 223,43	6 225,82	492 698 342	11:46
WIG20TRlev	5 358,76	0,04%	5 385,46	5 401,58	5 351,75	5 356,58	492 698 342	11:46
WIG20TRsht	2 719,33	0,00%	2 712,55	2 721,11	2 708,46	2 719,35	492 698 342	11:46
WIG30TR	7 917,12	-0,03%	7 932,97	7 950,59	7 911,24	7 919,52	520 298 290	11:46
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	498 184	11:15
WIGdiv	2 356,02	0,40%	2 351,48	2 360,98	2 350,11	2 346,68	117 515 261	11:46
WIGdivplus	2 156,90	0,23%	2 155,93	2 162,30	2 154,22	2 151,93	221 288 454	11:46
WIG.GAMES	17 831,20	-0,05%	17 938,04	17 938,04	17 771,63	17 840,04	12 455 679	11:46
WIG-GORNIC	4 385,33	1,90%	4 346,01	4 397,04	4 333,51	4 303,64	35 028 194	11:46
WIG-GRY	22 900,05	0,01%	23 028,60	23 058,96	22 833,38	22 898,47	14 795 702	11:46
WIGind	17 515,76	0,81%	17 420,03	17 524,20	17 404,55	17 374,29	5 265 974	11:46
WIG-LEKI	3 413,25	2,42%	3 356,49	3 414,23	3 352,75	3 332,70	779 436	11:46
WIGmed	18 544,40	0,61%	18 510,45	18 611,48	18 478,23	18 431,65	7 343 032	11:46
WIG-MOTO	8 689,87	0,19%	8 698,53	8 715,01	8 643,16	8 673,38	1 773 819	11:46
WIG.MS-BAS	17 489,87	-0,09%	17 588,23	17 654,93	17 475,15	17 505,66	62 151 423	11:46
WIG.MS-ECM	9 034,30	0,53%	9 003,66	9 060,58	8 975,24	8 986,29	161 792 135	11:46
WIG.MS-FIN	20 279,85	-0,77%	20 470,23	20 475,60	20 259,61	20 436,97	137 531 331	11:46
WIG-ODZIEZ	11 237,30	0,28%	11 211,56	11 256,51	11 127,19	11 205,76	22 145 523	11:46
WIGtechTR	18 602,73	-0,33%	18 654,80	18 694,41	18 586,35	18 665,21	25 934 575	11:46
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	457 352	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	139	361	11:25	Reklama
08OCTAVA (08N)	#0,7800	-1,27%	-	-	-	-	-	11:40
11BIT (11B)	192,1000	0,89%	190,6000	193,0000	187,4000	10 705	2 038 219	11:46
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8040	4 381	3 587	11:18
4MASS (4MS)	4,4500	2,77%	4,3300	4,5800	4,3300	40 351	179 085	11:46
ABPL (ABE)	98,7000	-0,20%	99,5000	99,5000	98,4000	1 104	109 430	11:44
ACAUTOGAZ (ACG)	30,4000	1,00%	30,5000	30,5000	30,1000	159	4 822	11:26
ACTION (ACT)	24,8500	1,43%	24,3500	24,9000	24,3500	5 944	146 744	11:43
ADIUVO (ADV)	0,8900	1,37%	0,8920	0,8920	0,8900	5 810	5 172	11:35
AGORA (AGO)	9,4600	0,64%	9,5000	9,6400	9,4600	1 846	17 546	11:33
AGROTON (AGT)	4,7000	-1,47%	4,5500	4,7500	4,5500	4 608	21 208	11:32
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	20,8000	4 748	99 654	11:41
AIRWAY (AWM)	0,3960	4,62%	0,3790	0,3980	0,3710	770 612	292 649	11:46
ALIOR (ALR)	101,2000	-0,74%	102,2000	102,5000	101,1500	70 802	7 201 155	11:42
ALLEGRO (ALE)	35,7200	1,48%	35,0000	35,8200	34,8600	2 852 364	101 622 287	11:46
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5500	21,4000	1 843	39 599	11:46
AMICA (AMC)	60,4000	0,17%	60,3000	60,5000	60,1000	1 199	72 132	11:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7200	0,26%	15,6800	15,7800	15,6000	49 014	768 457	11:41
ANSWEAR (ANR)	30,4000	3,75%	29,7500	30,5000	29,4500	25 097	754 317	11:46
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4000	5 536	114 142	11:44
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	2,9100	1,04%	2,8900	2,9100	2,8900	814	2 361	11:33
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 408	63 461	11:36
ARCTIC (ATC)	12,3800	4,38%	11,9000	12,4000	11,8800	114 126	1 395 857	11:45
ARLEN (ARL)	37,3000	0,95%	37,0000	37,3000	36,8100	18 099	669 881	11:41
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	1 236	18 861	11:36
ASBIS (ASB)	26,3600	0,23%	26,2800	26,4600	26,2800	10 365	273 304	11:40
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-0,67%	89,6000	91,0000	89,0000	742	67 211	11:36
ASSECOPOL (ACP)	215,4000	-2,00%	219,6000	219,6000	213,6000	15 259	3 284 408	11:46
ASSECOSEE (ASE)	79,9000	-0,13%	79,0000	80,0000	78,9000	468	37 197	11:43
ASTARTA (AST)	51,9000	2,98%	50,5000	51,9000	50,5000	4 401	225 259	11:46
ATAL (1AT)	67,2000	-0,59%	67,8000	69,4000	67,0000	9 205	630 553	11:42
ATENDE (ATD)	3,3300	1,22%	3,2900	3,3300	3,2200	8 754	28 608	11:46
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	256	959	11:35
ATREM (ATR)	47,8000	2,80%	46,6000	49,4000	46,6000	19 391	938 776	11:45
AUTOPARTN (APR)	20,1500	-0,74%	20,4500	20,4500	19,9200	30 767	617 332	11:44
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 175,0000	1,76%	3 125,0000	3 210,0000	3 125,0000	3 433	10 971 690	11:40
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 077	5 083	11:21
BIGCHEESE (BCS)	13,3400	-1,91%	13,3400	13,5800	13,3200	2 320	31 072	11:41
BIOCELTIX (BCX)	101,4000	-0,98%	102,6000	104,4000	101,4000	691	70 794	11:43
BIOMAXIMA (BMX)	14,4500	0,35%	14,3000	14,4500	14,3000	1 577	22 599	11:45
BIOMEDLUB (BML)	5,2500	2,14%	5,1300	5,4000	5,1300	79 909	421 005	11:46
BIOPLANET (BIP)	16,6500	-2,63%	16,8000	17,3000	16,0000	3 380	55 047	11:45
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	8 995	37 292	11:44
BLOOBER (BLO)	31,6500	5,50%	30,0000	31,9500	29,9500	52 592	1 630 060	11:46
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 216	126 470	11:41
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	1 426	34 608	11:40
BOOMBIT (BBT)	7,4800	5,95%	7,1800	7,4800	7,1800	4 895	35 933	11:36
BORYSZEW (BRS)	6,3800	1,92%	6,2600	6,3800	6,2400	11 770	74 291	11:43
BOS	10,2200	-0,20%	10,2400	10,3400	10,1600	3 850	39 421	11:36
BOWIM (BOW)	4,5700	0,88%	4,5000	4,5700	4,5000	1 785	8 069	11:22
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	357	19 296	11:35
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	553,2000	2,63%	542,0000	557,6000	542,0000	15 917	8 772 185	11:46
BUMECH (BMC)	8,6200	-0,46%	8,6600	8,6700	8,6200	787	6 804	11:20
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,5000	0,00%	38,6000	38,6000	37,7000	959	36 857	11:36
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,6000	0,39%	204,0000	205,2000	199,9500	47 411	9 573 889	11:43
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,3000	-0,04%	272,0000	272,0000	268,5000	34 616	9 315 566	11:46
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0200	0,80%	4,9800	5,2000	4,9800	2 552	12 848	11:43
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	7 751	1 155	11:30
CIGAMES (CIG)	2,4700	2,07%	2,4200	2,4750	2,3850	233 497	570 760	11:45
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,5000	3,98%	22,8500	23,6500	22,5000	10 959	252 939	11:46
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,7800	-5,57%	1,8700	1,9000	1,7800	60 948	110 750	11:46
COGNOR (COG)	7,5200	0,27%	7,5000	7,5600	7,4450	6 144	46 032	11:35
COLUMBUS (CLC)	6,8000	-1,02%	6,7500	6,9000	6,7000	20 753	140 345	11:43
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0000	-4,76%	1,0250	1,0400	1,0000	18 249	18 483	11:46
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	468,0000	456,0000	178	82 042	11:37
CREOTECH (CRI)	283,5000	-0,87%	284,0000	288,0000	281,5000	839	237 508	11:44
CYBERFLKS (CBF)	163,6000	-0,12%	163,8000	163,8000	162,2000	1 292	210 510	11:40
CYFRPLSAT (CPS)	16,8000	0,03%	16,7200	16,8600	16,6700	70 341	1 178 757	11:46
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,5000	-2,31%	47,6000	47,9000	46,5000	2 315	108 747	11:37
DATAWALK (DAT)	118,4800	0,41%	118,2800	119,5200	116,0600	7 350	867 601	11:40
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	401	33 190	11:45
DECORA (DCR)	74,0000	-1,07%	74,8000	74,8000	73,2000	129	9 566	11:46
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	119	7 608	11:18
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	682	4 668	11:35
DEVELIA (DVL)	7,6100	1,74%	7,5200	7,6400	7,4800	33 333	252 549	11:44
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,7000	-0,79%	165,9000	167,2500	163,2500	14 437	2 374 947	11:46
DIGITANET (DIG)	84,0000	-0,47%	84,4000	84,4000	83,8000	844	71 133	11:37
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	542,4000	-0,29%	544,6000	545,4000	539,0000	30 552	16 588 494	11:45
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	236,0000	0,64%	234,5000	238,5000	232,5000	1 954	458 349	11:37
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	112	3 506	11:44
ECHO (ECH)	5,2400	2,75%	5,1000	5,2600	5,1000	18 552	96 404	11:42
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	213	1 242	11:36
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,1000	2,34%	47,0000	48,2000	46,1500	11 904	559 501	11:43
ELKOP (EKP)	2,4600	-4,28%	2,5600	2,5600	2,4600	1 427	3 532	11:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,9800	-2,06%	20,4000	20,4000	19,9500	74 498	1 499 980	11:44
ENELMED (ENE)	19,5000	-1,02%	19,7000	19,7000	19,5000	283	5 519	11:35
ENERGA (ENG)	12,4000	-1,27%	12,5400	12,5600	12,4000	11 491	143 103	11:45
ENERGOINS (ENI)	2,4400	11,42%	2,2000	2,6600	2,2000	539 614	1 341 875	11:40
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	582	32 901	11:45
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	35,1500	2,78%	34,4500	35,3000	34,1000	1 702	59 216	11:44
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,6000	-0,54%	36,9000	37,2000	36,6000	1 310	48 401	11:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-1,55%	5,1800	5,3200	5,0000	104 166	529 930	11:45
EUROCASH (EUR)	8,3550	-1,24%	8,4800	8,4800	8,3550	27 783	233 814	11:36
EUROHOLD (EHG)	2,3200	-6,45%	2,4800	2,5600	2,3200	420	1 041	11:27
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	250	5 687	11:37
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,2000	259	7 077	10:55
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,2000	0,00%	37,2000	37,4000	37,0000	3 188	118 726	11:45
FMG	123,5000	1,65%	121,5000	129,5000	118,5000	213	25 798	11:30
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	31,0000	2,65%	30,3000	31,1000	29,6000	88 788	2 681 455	11:43
Reklama
GAMEOPS (GOP)	18,0000	0,67%	17,9000	18,0200	17,9000	1 066	19 137	11:37	Reklama
GAMFACTOR (GIF)	7,1000	0,85%	7,0000	7,2400	6,9400	2 483	17 398	11:45
GENOMTEC (GMT)	7,1000	3,65%	6,9300	7,1600	6,8400	15 661	109 723	11:32
GETIN (GTN)	0,5240	-4,73%	0,5800	0,5900	0,5000	5 125 382	2 741 359	11:46
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	210	427	11:02
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,0000	0,47%	53,7500	54,4500	53,7500	35 411	1 917 948	11:46
GREENX (GRX)	1,7310	0,46%	1,7230	1,7400	1,7200	88 747	153 346	11:46
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	3 155	8 551	11:12
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,6800	-0,35%	22,8000	22,8200	22,6000	10 268	233 114	11:39
GRUPRACUJ (GPP)	64,4000	2,22%	63,6000	64,4000	62,5000	10 953	698 550	11:45
GTC	4,0500	1,25%	3,9800	4,1400	3,9800	7 976	32 345	11:42
HANDLOWY (BHW)	111,0000	-0,54%	111,8000	111,8000	111,0000	6 484	721 113	11:46
HARPER (HRP)	6,2600	3,64%	6,0800	6,4600	6,0800	11 373	71 618	11:19
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	109	2 889	10:53
HERKULES (HRS)	1,3100	0,00%	1,3200	1,3200	1,2900	13 324	17 258	11:08
HUUUGE-S144 (HUGE)	18,9400	-1,15%	19,1600	19,1600	18,9400	492	9 377	11:39
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	24	504	11:42
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9000	1,32%	26,5500	26,9000	26,5500	749	20 072	11:38
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 291	36 820	11:44
IMMOBILE (GKI)	3,7600	2,17%	3,7300	3,9300	3,7300	38 369	147 645	11:38
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8100	272	1 042	11:45
INC	1,8500	1,09%	1,8700	1,8700	1,8500	551	1 019	11:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	319,0000	-1,09%	322,5000	322,5000	318,5000	353	113 061	11:46
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	192	7 683	11:36
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	588,0000	0,51%	588,0000	590,0000	585,0000	1 957	1 149 225	11:40
INTERSPPL (IPO)	0,3760	1,62%	0,3750	0,3760	0,3700	1 130	425	11:25
INTROL (INL)	6,9800	0,00%	6,9800	7,0000	6,9800	515	3 595	11:32
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5300	10 228	25 937	11:44
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	22,7800	1,02%	22,8900	23,0000	22,5500	71 061	1 617 786	11:44
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8900	0,23%	0,8880	0,8900	0,8880	4 821	4 281	10:30
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,6000	1,15%	17,2000	17,6800	17,2000	1 100	19 279	11:40
KETY (KTY)	911,0000	1,96%	893,5000	911,0000	892,5000	1 444	1 309 072	11:44
KGHM (KGH)	132,6500	2,04%	131,5000	133,0000	130,6000	251 142	33 142 023	11:46
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	2 621	42 198	11:25
KOGENERA (KGN)	60,2000	1,69%	59,3000	60,2000	59,0000	3 565	213 399	11:28
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	284	1 593	11:38
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	838,0000	0,48%	848,0000	848,0000	834,0000	25	20 954	11:31
KRUK (KRU)	397,6000	0,23%	398,8000	398,8000	396,7000	5 972	2 377 147	11:46
KRVITAMIN (KVT)	9,9600	-2,35%	10,2000	10,2000	9,8000	305	3 008	11:30
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,7700	4 016	11 194	11:44
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,9000	4,29%	21,0000	21,9000	21,0000	1 434	30 869	11:21
Reklama
LPP	14 620,0000	0,14%	14 600,0000	14 680,0000	14 500,0000	744	10 868 230	11:46	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,9500	1,13%	8,9000	8,9600	8,7200	86 239	761 714	11:46
MABION (MAB)	10,0400	0,50%	10,1200	10,1200	9,9500	7 064	70 911	11:27
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 379	26 117	11:22
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:30
MARVIPOL (MVP)	7,4600	2,75%	7,2800	7,4600	7,2800	1 574	11 716	11:32
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	784,2000	-0,96%	791,8000	794,2000	781,4000	16 161	12 676 472	11:46
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,3000	-0,35%	28,2000	28,3000	28,1000	3 495	98 428	11:29
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	5 834	6 409	11:22
MEDICALG (MDG)	29,2000	5,04%	27,9000	29,2000	27,5000	30 472	872 812	11:45
MEDINICE (ICE)	7,8700	0,51%	7,8900	7,8900	7,8700	454	3 573	11:05
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,5000	793	23 467	11:26
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	587	28 283	11:14
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,6300	-3,97%	3,7800	3,7800	3,6300	37	135	11:43
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8500	4,52%	1,7700	1,9050	1,7650	30 140	56 132	11:12
MILLENNIUM (MIL)	14,2200	-1,59%	14,4500	14,5000	14,1600	147 279	2 096 963	11:44
MIRACULUM (MIR)	0,8900	-0,22%	0,8940	0,8940	0,8900	20	18	11:00
MIRBUD (MRB)	14,2800	0,21%	14,3000	14,3800	14,1800	28 422	406 128	11:46
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3400	0,70%	17,0400	17,3400	17,0000	1 447	24 857	11:09
MOBRUK (MBR)	304,0000	1,67%	301,0000	306,0000	300,0000	2 578	783 645	11:46
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,6600	-0,75%	31,9200	31,9800	31,6600	234	7 430	11:35
MOLECURE (MOC)	5,6200	-1,40%	5,7300	5,7300	5,5700	11 184	63 149	11:42
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8200	-0,26%	7,8400	7,8400	7,7000	1 282	9 914	11:44
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	22 626	128 938	11:45
MOVIEGAME (MOV)	15,1800	-0,91%	15,0200	15,3000	14,9000	477	7 137	10:55
MURAPOL (MUR)	39,3000	0,00%	39,6500	39,6500	38,8000	2 222	87 030	11:33
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	685,0000	0,00%	683,0000	688,0000	681,0000	605	413 586	11:45
NEWAG (NWG)	70,6000	-0,42%	71,5000	71,8000	69,7000	8 189	581 205	11:45
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	419	43 352	11:39
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,33%	1,3580	1,3580	1,3260	15 255	20 422	11:14
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	10,8500	-1,81%	10,7000	11,1000	10,7000	33 802	367 421	11:41
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	10:58
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	8 984	90 724	10:55
ONESANO (ONO)	0,9000	-0,44%	0,9040	0,9040	0,9000	10 323	9 315	11:40
OPONEO.PL (OPN)	93,8000	0,86%	94,0000	95,0000	93,8000	10 370	974 855	11:20
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1060	-0,28%	9,1100	9,1360	9,0720	133 127	1 211 872	11:46
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	11:44
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,2200	-0,52%	15,3000	15,3000	15,2200	220	3 351	11:41
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	565	8 980	10:57
PASSUS (PAS)	61,0000	3,39%	59,4000	62,0000	59,4000	663	40 609	11:17
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:30
PCCEXOL (PCX)	2,6600	-0,75%	2,6800	2,6800	2,6600	1 020	2 719	11:14
PCCROKITA (PCR)	68,1000	-1,16%	68,8000	68,9000	68,0000	3 483	238 134	11:44
PCFGROUP (PCF)	5,0600	-3,98%	5,3800	5,3800	5,0600	68 155	350 608	11:46
PEKABEX (PBX)	17,4500	0,29%	17,7000	17,8500	17,4500	1 536	27 095	11:32
PEKAO (PEO)	191,3500	-0,08%	191,4500	192,0000	190,6500	33 212	6 358 029	11:46
Reklama
PEPCO (PCO)	22,0000	3,33%	22,4000	22,5000	21,3000	1 658 070	36 300 472	11:46	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,6750	-1,52%	11,8900	12,0000	11,6550	1 547 715	18 275 439	11:46
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	11:44
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	125	444	11:36
PHN	9,9000	-0,80%	9,9800	9,9800	9,8200	287	2 833	11:42
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3100	2 577	8 579	11:10
PKNORLEN (PKN)	86,1700	0,37%	85,8500	86,3800	85,8500	1 020 245	87 816 783	11:46
PKOBP (PKO)	78,8800	-0,63%	79,3800	79,5600	78,8000	580 676	45 928 005	11:46
PKPCARGO (PKP)	15,7400	0,51%	15,6600	15,9000	15,6100	31 341	494 091	11:43
PLAYWAY (PLW)	295,0000	-0,84%	298,5000	298,5000	294,0000	442	130 924	11:46
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,8000	1,00%	60,8000	61,0000	60,2000	367	22 315	11:19
POLICE (PCE)	9,1600	1,55%	9,1600	9,1800	9,1600	307	2 814	10:57
POLIMEXMS (PXM)	4,6050	-0,11%	4,5950	4,6300	4,5550	64 353	294 848	11:42
POLTREG (PTG)	32,9000	3,79%	31,7000	32,9000	31,7000	238	7 601	10:43
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	300	1 020	11:14
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	11:43
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,3650	-5,88%	5,4000	5,8750	4,7000	224 234	1 201 841	11:46
PZU	60,0000	-1,70%	61,2600	61,2600	59,8400	1 187 936	71 957 911	11:46
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	155	4 573	11:30
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	10,9000	3 355	36 767	11:43
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1696	-5,78%	0,1760	0,1778	0,1680	4 070 863	699 521	11:45
RAFAMET (RAF)	66,5000	17,70%	55,5000	66,5000	54,5000	9 081	574 285	11:46
RAINBOW (RBW)	129,0000	-0,62%	130,0000	130,2000	128,0000	40 487	5 219 759	11:46
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	3 379	13 803	11:32
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	93,0000	-4,12%	97,0000	97,0000	93,0000	113	10 666	11:46
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	30,9000	0,82%	30,6500	31,6500	30,5000	25 564	790 614	11:46
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	518,6000	0,50%	519,6000	521,8000	515,8000	8 543	4 433 840	11:45
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	51	1 609	11:22
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,6000	0,12%	161,6000	162,6000	159,2000	260	41 816	11:26
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	2 246	18 859	11:34
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	519	18 362	11:12
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,5000	15 603	447 099	11:46
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,2000	0,60%	49,7000	50,6000	49,7000	5 027	251 764	11:42
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	1 309	36 217	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	63	5 154	11:22
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	11:30
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	122	2 053	10:11
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0600	-0,33%	3,0800	3,0800	3,0600	5 742	17 627	11:45
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	251,0000	91	22 979	11:33
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	232	1 979	11:43	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5800	3 775	28 696	11:18
SYGNITY (SGN)	112,5000	-0,44%	113,0000	115,0000	110,0000	1 216	136 607	11:45
SYNEKTIK (SNT)	200,2000	-0,40%	201,0000	202,2000	199,4000	5 214	1 045 912	11:46
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,0000	0,83%	122,0000	122,0000	120,5000	57	6 900	11:29
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5680	-0,95%	8,7000	8,7320	8,5460	892 604	7 670 738	11:45
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	55,1000	0,18%	55,0000	55,5500	54,8000	35 718	1 964 244	11:45
TORPOL (TOR)	37,5000	1,08%	37,2000	37,8000	36,9500	2 209	82 718	11:37
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0600	-0,77%	9,0200	9,1000	9,0200	14 613	132 197	11:46
TRAKCJA (TRK)	2,1900	-0,45%	2,2000	2,2050	2,1650	12 864	28 202	11:34
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,1000	6 443	524 776	11:46
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6500	1 094	12 877	11:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	1 782	19 626	11:35
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	-0,73%	8,2200	8,2600	8,1600	7 075	58 064	11:46
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	58	8 265	11:21
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	31	1 461	09:58
VERCOM (VRC)	120,2000	0,17%	120,8000	121,0000	119,0000	625	74 808	11:43
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	502,0000	17	8 624	11:46
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 671	42 161	11:45
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,6000	-0,89%	45,1000	45,1000	44,5500	5 394	242 173	11:44
VOXEL (VOX)	168,0000	1,82%	165,0000	170,0000	165,0000	1 929	321 384	11:36
VRG	3,8100	-0,26%	3,7900	3,8100	3,7800	22 285	84 264	11:41
WARIMPEX (WXF)	2,6600	0,00%	2,6700	2,6700	2,6100	2 672	7 129	11:29
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	660,0000	1,23%	660,0000	660,0000	660,0000	2	1 320	10:54
WIELTON (WLT)	6,0600	0,00%	6,0700	6,0900	6,0400	33 028	200 102	11:44
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	81,5000	0,87%	80,3000	82,4000	80,2000	8 769	717 579	11:41
WITTCHEN (WTN)	18,8800	1,83%	18,5600	18,9000	18,5600	7 325	136 846	11:46
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	76,4000	2,14%	74,7000	76,4000	74,2000	1 029	77 097	11:44
XTRADEBDM (XTB)	72,0600	-0,61%	72,8800	73,2000	71,8200	84 161	6 086 495	11:46
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9700	-1,08%	21,2300	21,4400	20,9700	346 010	7 348 838	11:45
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	2 582	2 194	11:27
ZEPAK (ZEP)	24,5500	-0,61%	24,7000	25,0000	24,5500	9 411	233 623	11:27
ZREMB (ZRE)	6,6900	1,67%	6,6000	6,7000	6,5600	14 886	98 561	11:34
ZUE	10,0000	0,81%	9,9600	10,0000	9,8200	15 612	154 723	11:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.