Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(100 082,01)	-	-	-	-	100 082,01	-	06:20
WIG20	2 737,07	0,28%	-	-	-	2 729,31	-	08:41
WIG30	3 547,53	0,27%	-	-	-	3 537,96	-	08:41
mWIG40	(7 596,35)	-	-	-	-	7 596,35	-	06:20
sWIG80	(28 026,54)	-	-	-	-	28 026,54	-	06:20
WIG-BANKI	(15 585,21)	-	-	-	-	15 585,21	-	06:20
WIG-BUDOW	(8 081,20)	-	-	-	-	8 081,20	-	06:20
WIG-CHEMIA	(9 062,12)	-	-	-	-	9 062,12	-	06:20
WIG-ENERG	(4 028,69)	-	-	-	-	4 028,69	-	06:20
WIG-INFO	(8 884,30)	-	-	-	-	8 884,30	-	06:20
WIG-MEDIA	(6 963,91)	-	-	-	-	6 963,91	-	06:20
WIG-NRCHOM	(5 185,71)	-	-	-	-	5 185,71	-	06:20
WIG-PALIWA	(8 936,58)	-	-	-	-	8 936,58	-	06:20
WIG-Poland	(104 629,14)	-	-	-	-	104 629,14	-	06:20
WIG-SPOZYW	(3 049,59)	-	-	-	-	3 049,59	-	06:20
WIG20lev	(519,65)	-	-	-	-	519,65	-	06:20
WIG20short	(3 070,86)	-	-	-	-	3 070,86	-	06:20
GPWB-B1Y3Y	(1 253,89)	-	-	-	-	1 253,89	-	06:20
GPWB-B1Y4Y	(1 256,08)	-	-	-	-	1 256,08	-	06:20
GPWB-B1Y5Y	(1 258,59)	-	-	-	-	1 258,59	-	06:20
GPWB-B3Y5Y	(1 266,77)	-	-	-	-	1 266,77	-	06:20
GPWB-B5Y	(1 253,25)	-	-	-	-	1 253,25	-	06:20
GPWB-BWZ	(1 263,50)	-	-	-	-	1 263,50	-	06:20
INNOVATOR	(1 703,76)	-	-	-	-	1 703,76	-	06:20
mWIG40dvp	(124,93)	-	-	-	-	124,93	-	06:20
mWIG40TR	(11 659,15)	-	-	-	-	11 659,15	-	06:20
mWIG40TRlv	(17 373,06)	-	-	-	-	17 373,06	-	06:20
mWIG40TRsh	(2 460,98)	-	-	-	-	2 460,98	-	06:20
sWIG80dvp	(471,64)	-	-	-	-	471,64	-	06:20
sWIG80TR	(43 074,11)	-	-	-	-	43 074,11	-	06:20
WIG140	(1 940,16)	-	-	-	-	1 940,16	-	06:20
WIG20dvp	(44,21)	-	-	-	-	44,21	-	06:20
WIG20TR	(5 839,61)	-	-	-	-	5 839,61	-	06:20
WIG20TRlev	(4 736,05)	-	-	-	-	4 736,05	-	06:20
WIG20TRsht	(2 889,38)	-	-	-	-	2 889,38	-	06:20
WIG30TR	(7 428,06)	-	-	-	-	7 428,06	-	06:20
WIG-CEE	(2 357,53)	-	-	-	-	2 357,53	-	06:20
WIGdiv	(2 229,75)	-	-	-	-	2 229,75	-	06:20
WIGdivplus	(2 049,44)	-	-	-	-	2 049,44	-	06:20
WIG.GAMES	(18 682,59)	-	-	-	-	18 682,59	-	06:20
WIG-GORNIC	(4 088,22)	-	-	-	-	4 088,22	-	06:20
WIG-GRY	(22 649,07)	-	-	-	-	22 649,07	-	06:20
WIGind	(16 809,18)	-	-	-	-	16 809,18	-	06:20
WIG-LEKI	(3 261,41)	-	-	-	-	3 261,41	-	06:20
WIGmed	(18 197,42)	-	-	-	-	18 197,42	-	06:20
WIG-MOTO	(8 221,57)	-	-	-	-	8 221,57	-	06:20
WIG.MS-BAS	(15 897,59)	-	-	-	-	15 897,59	-	06:20
WIG.MS-ECM	(8 523,47)	-	-	-	-	8 523,47	-	06:20
WIG.MS-FIN	(19 004,70)	-	-	-	-	19 004,70	-	06:20
WIG-ODZIEZ	(10 533,38)	-	-	-	-	10 533,38	-	06:20
WIGtechTR	(17 799,03)	-	-	-	-	17 799,03	-	06:20
WIG-Ukrain	(571,56)	-	-	-	-	571,56	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6100)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,8100)	-	-	-	-	-	-	07:45
11BIT (11B)	(235,2000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,8660)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,6550)	-	-	-	-	-	-	07:45
ABPL (ABE)	(94,4000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(28,8000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(22,7500)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,9200)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,5000)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(4,6300)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9860)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(18,6800)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3690)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(99,1000)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(33,2550)	-	-	-	-	-	-	07:45
ALTA (AAT)	(2,1200)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(20,7000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(58,0000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	07:45
AMREST (EAT)	(15,8000)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(26,8000)	-	-	-	-	-	-	07:45
APATOR (APT)	(19,2000)	-	-	-	-	-	-	07:45
APLISENS (APN)	(19,0000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,4000)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(44,9000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(10,8400)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(15,3600)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(21,8000)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(82,8000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(182,9000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(72,0000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(60,0000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(66,5000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,2100)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,2000)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,7700)	-	-	-	-	-	-	07:45
ATREM (ATR)	(34,0000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(19,6000)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 015,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(25,2000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,7200)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(14,1200)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(111,2000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(13,9000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,9350)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(18,6500)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,1100)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(29,1500)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(99,8000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(23,4000)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,8000)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,3400)	-	-	-	-	-	-	07:45
BOS	(10,1200)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,7300)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(51,0000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(545,4000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(8,2000)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,2100)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4825)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(34,1000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(5,8000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(16,2000)	-	-	-	-	-	-	07:45
CCC	(186,3000)	-	-	-	-	-	-	07:45
CCENERGY (CCE)	(0,3020)	-	-	-	-	-	-	07:45
Reklama
CDPROJEKT (CDR)	(266,4000)	-	-	-	-	-	-	07:45	Reklama
CDRL (CDL)	(10,2000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(6,3000)	-	-	-	-	-	-	07:45
CEZ	(205,2000)	-	-	-	-	-	-	07:45
CFI	(0,1690)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,2600)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(6,5000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(22,4000)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(46,6000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(1,8700)	-	-	-	-	-	-	07:45
COGNOR (COG)	(7,3400)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(7,3000)	-	-	-	-	-	-	07:45
COMP (CMP)	(236,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(4,8800)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(1,0500)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5240)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(415,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(288,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(160,6000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(16,0700)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	07:45
DADELO (DAD)	(36,8000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(101,4800)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(13,1000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(83,8000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(74,0000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(58,8000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,6800)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(7,1500)	-	-	-	-	-	-	07:45
DGA	(16,3000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(159,9500)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(77,9000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(11,8000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(506,4000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,8700)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(243,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(32,3500)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,7200)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(46,8500)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,5400)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	07:45
ENEA (ENA)	(17,7000)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(19,8000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(12,1000)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,1800)	-	-	-	-	-	-	07:45
ENTER (ENT)	(57,4000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,7880)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(35,4000)	-	-	-	-	-	-	07:45
ERG	(49,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(35,2000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(4,3200)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(8,0000)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(20,8000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(28,6000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,1000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(11,6000)	-	-	-	-	-	-	07:45
FERRO (FRO)	(35,1000)	-	-	-	-	-	-	07:45
FMG	(120,0000)	-	-	-	-	-	-	07:45
FON	(1,0450)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(27,1000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(16,3000)	-	-	-	-	-	-	07:45
Reklama
GAMFACTOR (GIF)	(7,6000)	-	-	-	-	-	-	07:45	Reklama
GENOMTEC (GMT)	(6,9300)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,7550)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,6500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,3000)	-	-	-	-	-	-	07:45
GPW	(51,0000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,7320)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,5550)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,6500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(22,4000)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(62,0000)	-	-	-	-	-	-	07:45
GTC	(4,0900)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(113,4000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,3600)	-	-	-	-	-	-	07:45
HELIO (HEL)	(26,0000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,0550)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(18,2200)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(21,3000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2720)	-	-	-	-	-	-	07:45
IBSM (IBS)	(78,0000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	07:45
IFIRMA (IFI)	(26,1000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(27,9000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(2,9900)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,1600)	-	-	-	-	-	-	07:45
IMS	(3,9200)	-	-	-	-	-	-	07:45
INC	(1,8550)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(301,0000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,2500)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(40,2000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,3000)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(550,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,3700)	-	-	-	-	-	-	07:45
INTROL (INL)	(7,1000)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,0300)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(31,6000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,7300)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,6700)	-	-	-	-	-	-	07:45
JRH	(5,0000)	-	-	-	-	-	-	07:45
JSW	(21,1700)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	07:45
KCI	(0,8640)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	07:45
KERNEL (KER)	(16,3000)	-	-	-	-	-	-	07:45
KETY (KTY)	(852,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(123,4500)	-	-	-	-	-	-	07:45
KGL	(14,7000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(17,9000)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(53,2000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(25,2000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(6,2000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,9200)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(802,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(397,1000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(3,0500)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(1,6000)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,8700)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,1400)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2490)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4400)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(21,8000)	-	-	-	-	-	-	07:45
Reklama
LPP	(13 825,0000)	-	-	-	-	-	-	07:45	Reklama
LSISOFT (LSI)	(22,4000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(9,2500)	-	-	-	-	-	-	07:45
MABION (MAB)	(9,6800)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(19,2200)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(70,4000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(7,6200)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(7,1400)	-	-	-	-	-	-	07:45
MBANK (MBK)	(751,0000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	07:45
MCI	(25,1000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,2500)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(24,3500)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(7,7000)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(5,3500)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(26,5000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(44,5000)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(24,5000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,5800)	-	-	-	-	-	-	07:45
MFO	(36,6000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,9500)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(13,6700)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(13,1200)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(85,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(14,8400)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(269,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4300)	-	-	-	-	-	-	07:45
MOL	(31,3600)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(6,1900)	-	-	-	-	-	-	07:45
MONNARI (MON)	(4,9000)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,5000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(8,0000)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(5,9600)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(16,2800)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(38,0500)	-	-	-	-	-	-	07:45
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,8100)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(689,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(71,0000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(1,5900)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(103,0000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,4400)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(92,0000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6100)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(9,9600)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,3000)	-	-	-	-	-	-	07:45
ONDE (OND)	(9,2300)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9280)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(89,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(4,0000)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,4780)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(15,1800)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(5,0400)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,4900)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(15,0500)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(45,7000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,8800)	-	-	-	-	-	-	07:45
PBG	#0,0130	-27,78%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,6300)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(69,4000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(5,0000)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(18,4500)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(176,5000)	-	-	-	-	-	-	07:45
Reklama
PEPCO (PCO)	(19,3150)	-	-	-	-	-	-	07:45	Reklama
PEPEES (PPS)	(0,8400)	-	-	-	-	-	-	07:45
PGE	(10,3750)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	#0,4400	-34,72%	-	-	-	-	-	07:45
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	07:45
PHN	(10,4500)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(3,3000)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(81,6200)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(70,4400)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(15,9200)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(316,0000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,5350)	-	-	-	-	-	-	07:45
PMPG (PGM)	(2,3700)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(65,0000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(9,1000)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(4,7450)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(34,5000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3500)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	07:45
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(16,2000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	07:45
PTWP (PTW)	(88,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(50,0000)	-	-	-	-	-	-	07:45
PURE (PUR)	(5,6950)	-	-	-	-	-	-	07:45
PZU	(59,9600)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(10,2000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,2885)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,2110)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(88,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(128,6000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(3,7200)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(16,7000)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,0400)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	07:45
REMAK (RMK)	(13,2000)	-	-	-	-	-	-	07:45
RENDER (RND)	(106,0000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(25,4000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(29,7000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(22,2000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(474,0000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(29,9350)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,3200)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(149,0000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(28,2000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,5000)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(37,2000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(27,6000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4840)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(50,0000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,6920)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(27,0000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(83,0000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	07:45
SONEL (SON)	(16,0000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(578,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(2,9500)	-	-	-	-	-	-	07:45
STALPROD (STP)	(247,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,4800)	-	-	-	-	-	-	07:45
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	07:45	Reklama
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	07:45
SUNEX (SNX)	(7,3400)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(103,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(209,6000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(21,4000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(121,0000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(7,8200)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,3100)	-	-	-	-	-	-	07:45
TEXT (TXT)	(54,2000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(37,2500)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	07:45
TOYA (TOA)	(8,1600)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,1900)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,9200)	-	-	-	-	-	-	07:45
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(85,9000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(60,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,1400)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,5000)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(242,8000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(7,6600)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(144,2000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(52,4000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(117,6000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,3500)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,5420)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(41,9500)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(160,0000)	-	-	-	-	-	-	07:45
VRG	(3,6000)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,7000)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,8700)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(658,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,0800)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,5500)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(76,9000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(18,0000)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,3300)	-	-	-	-	-	-	07:45
XTPL (XTP)	(88,6000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(74,7000)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	07:45
ZABKA (ZAB)	(21,6400)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,8640)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(28,1500)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(7,2300)	-	-	-	-	-	-	07:45
ZUE	(8,8800)	-	-	-	-	-	-	07:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.