Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 044,20	-0,48%	105 350,73	105 350,73	105 044,20	105 548,27	31 074 190	09:11
WIG20	2 853,68	-0,39%	2 863,12	2 863,12	2 845,31	2 864,98	31 609 368	09:26
WIG30	3 707,69	-0,41%	3 713,49	3 713,49	3 700,23	3 722,85	42 269 974	09:26
mWIG40	8 040,86	-0,18%	8 050,88	8 060,62	8 040,60	8 055,13	8 839 712	09:11
sWIG80	28 786,19	-0,40%	28 881,27	28 881,27	28 786,19	28 900,40	2 235 339	09:11
WIG-BANKI	16 683,21	-0,47%	16 738,88	16 775,75	16 683,21	16 762,50	6 281 428	09:11
WIG-BUDOW	8 105,79	-0,22%	8 134,29	8 146,11	8 105,79	8 123,27	924 645	09:11
WIG-CHEMIA	9 164,42	-0,06%	9 218,22	9 218,22	9 164,42	9 170,25	232 983	09:11
WIG-ENERG	4 350,52	-0,56%	4 369,03	4 369,03	4 350,06	4 374,81	762 887	09:11
WIG-INFO	10 431,61	0,51%	10 374,01	10 447,28	10 374,01	10 379,16	1 510 377	09:11
WIG-MEDIA	7 419,45	0,52%	7 394,08	7 450,49	7 394,08	7 380,85	154 310	09:11
WIG-NRCHOM	5 277,14	-0,11%	5 287,79	5 287,79	5 275,42	5 282,72	104 277	09:11
WIG-PALIWA	9 162,39	-0,91%	9 193,67	9 207,62	9 162,39	9 246,42	2 510 675	09:11
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	32 610 692	06:20
WIG-SPOZYW	3 053,15	-0,40%	3 061,58	3 066,54	3 053,15	3 065,37	75 520	09:11
WIG20lev	563,14	-1,21%	569,07	569,07	561,99	570,05	20 207 029	09:11
WIG20short	2 953,49	0,67%	2 938,23	2 956,47	2 938,23	2 933,86	20 207 029	09:11
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	4 110 077	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	9 536 365	06:20
mWIG40TR	12 442,48	-0,14%	12 457,98	12 473,06	12 442,07	12 459,33	8 839 712	09:11
mWIG40TRlv	19 709,41	-0,31%	19 758,60	19 806,45	19 708,11	19 770,24	8 839 712	09:11
mWIG40TRsh	2 314,63	0,21%	2 311,76	2 314,71	2 308,96	2 309,79	8 839 712	09:11
sWIG80dvp	(597,78)	-	-	-	-	597,78	2 544 918	06:20
sWIG80TR	44 478,45	-0,31%	44 625,37	44 625,37	44 478,45	44 614,94	2 235 339	09:11
WIG140	2 037,46	-0,49%	2 043,58	2 043,58	2 037,46	2 047,50	30 361 819	09:11
WIG20dvp	(53,51)	-	-	-	-	53,51	20 945 338	06:20
WIG20TR	6 114,49	-0,58%	6 147,02	6 147,02	6 108,24	6 150,47	20 773 438	09:11
WIG20TRlev	5 168,40	-1,21%	5 223,74	5 223,74	5 157,77	5 231,55	20 207 029	09:11
WIG20TRsht	2 767,61	0,66%	2 753,06	2 770,40	2 753,06	2 749,48	20 207 029	09:11
WIG30TR	7 800,93	-0,60%	7 827,90	7 827,90	7 800,93	7 847,64	26 257 039	09:11
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	47 228	06:20
WIGdiv	2 352,03	-0,20%	2 351,65	2 357,51	2 351,65	2 356,86	10 375 517	09:11
WIGdivplus	2 138,75	-0,54%	2 144,50	2 146,16	2 138,58	2 150,30	16 578 332	09:11
WIG.GAMES	18 048,11	-0,01%	18 057,06	18 088,69	18 007,34	18 049,11	1 842 895	09:11
WIG-GORNIC	4 331,02	-1,38%	4 327,28	4 349,20	4 325,06	4 391,49	3 410 244	09:11
WIG-GRY	22 925,33	-0,16%	23 101,62	23 101,62	22 925,33	22 962,42	2 114 551	09:11
WIGind	17 284,63	-0,48%	17 341,45	17 347,65	17 284,63	17 368,35	1 321 564	09:11
WIG-LEKI	3 412,32	0,07%	3 403,77	3 418,65	3 403,77	3 409,99	44 304	09:11
WIGmed	18 542,17	0,28%	18 567,00	18 586,18	18 542,17	18 490,33	1 143 546	09:11
WIG-MOTO	8 731,01	-0,55%	8 710,25	8 741,78	8 699,90	8 778,91	605 056	09:11
WIG.MS-BAS	17 206,36	-0,97%	17 257,04	17 284,85	17 189,17	17 375,53	4 133 280	09:11
WIG.MS-ECM	8 786,23	-0,33%	8 804,31	8 820,19	8 772,73	8 815,70	2 128 266	09:11
WIG.MS-FIN	20 017,73	-0,47%	20 082,66	20 086,72	19 971,71	20 112,71	12 032 110	09:11
WIG-ODZIEZ	11 155,36	-0,59%	11 201,27	11 219,05	11 148,37	11 221,47	871 663	09:11
WIGtechTR	18 883,82	-0,08%	18 911,86	18 916,43	18 882,22	18 899,36	4 253 502	09:11
WIG-Ukrain	(569,70)	-	-	-	-	569,70	37 040	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6000)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	206,0000	0,00%	205,0000	208,4000	205,0000	664	136 932	09:11
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	3 935	3 242	09:10
4MASS (4MS)	4,3000	-0,69%	4,3500	4,3500	4,3000	430	1 859	09:01
ABPL (ABE)	97,8000	1,14%	97,7000	97,8000	97,7000	319	31 168	09:11
ACAUTOGAZ (ACG)	30,2000	-3,82%	31,4000	31,4000	30,2000	606	18 968	09:10
ACTION (ACT)	23,5000	0,00%	23,5000	23,5000	23,5000	615	14 453	09:06
ADIUVO (ADV)	0,9160	0,44%	0,9160	0,9160	0,9160	15	14	09:00
AGORA (AGO)	9,8200	0,00%	9,8200	9,8200	9,8200	92	903	09:00
AGROTON (AGT)	4,6800	-4,88%	4,7200	4,7200	4,6800	350	1 641	09:08
AIGAMES (ALG)	0,9000	-3,85%	0,9000	0,9000	0,9000	2 100	1 890	09:10
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	1 607	33 874	09:09
AIRWAY (AWM)	0,4270	0,59%	0,4250	0,4270	0,4075	40 955	17 074	09:07
ALIOR (ALR)	97,0000	0,00%	97,9800	98,0600	96,8600	10 434	1 016 421	09:11
ALLEGRO (ALE)	34,1400	-0,81%	34,3300	34,4200	34,1000	11 371	388 999	09:11
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5000	0,23%	21,5000	21,5000	21,4500	865	18 593	09:11
AMICA (AMC)	61,3000	0,00%	61,3000	61,7000	61,3000	616	37 802	09:11
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7000	-0,13%	15,7200	15,7200	15,7000	370	5 812	09:04
ANSWEAR (ANR)	27,9000	0,36%	27,8000	27,9000	27,7500	152	4 235	09:11
APATOR (APT)	20,5000	-1,68%	20,8000	20,8500	20,4500	4 966	102 413	09:11
APLISENS (APN)	18,9000	-0,26%	18,9000	18,9000	18,9000	17	321	09:02
APSENERGY (APE)	3,0900	0,65%	3,0900	3,0900	3,0900	3	9	09:00
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	576	25 805	09:00
ARCTIC (ATC)	10,9000	0,00%	10,9600	10,9600	10,9000	2 691	29 444	09:11
ARLEN (ARL)	37,1500	0,41%	37,0000	37,1500	36,9500	895	33 162	09:10
ARTIFEX (ART)	15,3600	0,26%	15,3600	15,3600	15,3600	29	445	09:00
ASBIS (ASB)	26,0800	0,31%	26,0000	26,2000	25,9800	3 427	89 157	09:10
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	-0,23%	87,4000	87,4000	86,8000	111	9 696	09:10
ASSECOPOL (ACP)	225,0000	0,18%	222,6000	226,0000	222,6000	2 053	461 551	09:11
ASSECOSEE (ASE)	82,6000	-0,24%	82,8000	82,8000	82,6000	103	8 527	09:10
ASTARTA (AST)	54,0000	-1,64%	54,4000	54,7000	54,0000	204	11 080	09:10
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,9000	417	26 661	09:11
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2000	3,1900	1 315	4 195	09:08
ATLANTAPL (ATP)	15,6000	-1,27%	15,8000	15,8000	15,6000	17	267	09:02
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	40,9000	2,51%	40,3000	40,9000	40,3000	912	37 190	09:11
AUTOPARTN (APR)	21,1500	3,42%	20,3000	21,2000	20,3000	31 519	657 311	09:11
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	350	1 890	09:02
BENEFIT (BFT)	3 110,0000	-0,32%	3 160,0000	3 160,0000	3 100,0000	25	77 970	09:10
BEST (BST)	25,6000	2,40%	25,6000	25,6000	25,6000	75	1 920	09:05
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,1000	1,24%	12,9600	13,1000	12,9600	1 053	13 749	09:11
BIOCELTIX (BCX)	102,4000	0,00%	102,6000	102,6000	102,2000	35	3 587	09:00
BIOMAXIMA (BMX)	14,5000	0,00%	14,5000	14,5000	14,5000	164	2 378	09:00
BIOMEDLUB (BML)	5,0900	0,20%	5,1000	5,1600	5,0900	3 951	20 139	09:10
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1200	-0,96%	4,1200	4,1200	4,1200	837	3 448	09:00
BLOOBER (BLO)	29,1500	-0,68%	29,3000	29,4000	29,1500	1 163	34 116	09:10
BNPPPL (BNP)	108,0000	0,00%	108,0000	108,0000	108,0000	1	108	09:00
BOGDANKA (LWB)	25,1000	-1,18%	25,4000	25,4000	25,0000	1 463	37 035	09:11
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	436	2 982	09:00
BORYSZEW (BRS)	6,4200	-1,83%	6,5400	6,5400	6,4200	5 448	35 577	09:11
BOS	10,3600	1,17%	10,3600	10,3800	10,3600	1 102	11 425	09:08
BOWIM (BOW)	4,5400	0,00%	4,5400	4,5400	4,5400	300	1 362	09:11
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	30	1 598	09:03
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	537,4000	-0,52%	542,2000	545,0000	536,4000	1 100	594 192	09:11
BUMECH (BMC)	8,7100	0,00%	8,7100	8,7100	8,7100	37	322	09:00
CAPITAL (CPA)	#0,2100	-8,70%	-	-	-	-	-	08:51
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	37,8000	5,00%	36,8000	38,4000	36,8000	4 968	185 980	09:09
CASPAR (CSR)	5,8000	-2,52%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	198,0000	-0,45%	200,0000	200,0000	197,3000	970	192 543	09:11
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,7000	-0,07%	272,0000	273,0000	269,2000	5 565	1 505 302	09:11
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2650	-0,22%	2,2700	2,2700	2,2600	2 015	4 561	09:06
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0000	-0,21%	24,0000	24,0000	24,0000	545	13 080	09:10
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7600	-2,22%	1,8200	1,8200	1,7600	6 610	11 717	09:08
COGNOR (COG)	7,5550	-0,33%	7,5750	7,5750	7,5000	1 488	11 219	09:10
COLUMBUS (CLC)	7,0500	-0,84%	7,1400	7,1500	7,0500	2 926	20 867	09:11
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	103	24 177	09:03
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 638	2 357	09:10
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	-0,22%	459,0000	459,0000	458,0000	23	10 550	09:01
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	290,0000	49	14 274	09:11
CYBERFLKS (CBF)	165,2000	-0,48%	166,0000	166,0000	165,0000	42	6 953	09:11
CYFRPLSAT (CPS)	17,0500	-0,87%	17,2500	17,2500	17,0250	8 645	147 927	09:11
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,9000	-0,22%	45,0000	45,1000	44,0000	2 013	90 463	09:04
DATAWALK (DAT)	125,0000	-0,98%	123,0000	125,9400	122,6000	2 304	285 767	09:10
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,3000	-0,12%	83,1000	83,3000	82,6000	294	24 375	09:06
DECORA (DCR)	76,4000	0,53%	76,4000	76,4000	76,4000	94	7 182	09:11
DEKPOL (DEK)	63,2000	1,94%	63,0000	63,2000	63,0000	132	8 330	09:09
DELKO (DEL)	6,8600	0,29%	6,8600	6,8600	6,8600	62	425	09:03
DEVELIA (DVL)	7,4900	-0,66%	7,4200	7,5100	7,4200	419	3 119	09:08
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,5000	-0,48%	166,4000	166,4000	164,5000	494	81 572	09:10
DIGITANET (DIG)	82,9000	0,12%	82,8000	83,2000	82,8000	520	43 080	09:10
DIGITREE (DTR)	(15,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	524,2000	0,42%	523,0000	524,4000	520,6000	1 650	863 004	09:11
DMGROUP (DMG)	3,7900	0,80%	3,7800	3,7900	3,7800	60	227	09:01
DOMDEV (DOM)	235,5000	0,64%	237,5000	237,5000	235,5000	105	24 823	09:11
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(32,8000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1600	0,00%	5,1600	5,1600	5,1200	2 759	14 170	09:10
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	08:53
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,8500	-0,64%	47,0500	47,1500	46,7000	761	35 710	09:09
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0800	-0,30%	20,1400	20,1400	19,9700	2 886	57 964	09:10
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6000	1,78%	12,4000	12,7600	12,3800	62 101	775 922	09:11
ENERGOINS (ENI)	2,1500	0,00%	2,1500	2,1500	2,1500	5	11	09:07
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	18	1 023	09:07
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	300	239	09:00
ERBUD (ERB)	33,6500	-0,30%	33,7000	33,7500	33,4000	219	7 376	09:09
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,0000	36,0000	65	2 340	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-1,57%	5,0800	5,0800	5,0000	1 076	5 394	09:10
EUROCASH (EUR)	8,4200	-0,24%	8,4600	8,4600	8,4200	2 760	23 271	09:11
EUROHOLD (EHG)	2,3600	0,00%	2,3600	2,3600	2,3600	501	1 182	09:00
EUROTEL (ETL)	22,7000	-0,87%	22,5000	22,7000	22,4000	392	8 841	09:11
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	55	1 485	09:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,3000	1,08%	37,0000	37,4000	37,0000	150	5 590	09:09
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	32,4000	1,25%	32,0000	32,4000	32,0000	491	15 820	09:11
Reklama
GAMEOPS (GOP)	17,9800	0,45%	17,9000	17,9800	17,9000	49	880	09:02	Reklama
GAMFACTOR (GIF)	#7,6800	5,21%	-	-	-	-	-	09:00
GENOMTEC (GMT)	6,8600	-1,86%	6,9900	6,9900	6,8600	3 214	22 176	09:03
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	09:11
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2500	-0,10%	52,0500	52,3000	52,0500	1 083	56 453	09:10
GREENX (GRX)	1,7500	1,74%	1,7440	1,7500	1,7210	14 836	25 776	09:03
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	39 410	105 630	09:11
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	22,8400	-0,17%	22,8400	23,0000	22,8400	5 959	136 269	09:11
GRUPRACUJ (GPP)	64,5000	4,71%	65,4000	67,5000	63,9000	1 195	77 440	09:08
GTC	4,1500	1,22%	4,1100	4,1500	4,1100	120	496	09:02
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,2000	1 450	163 462	09:11
HARPER (HRP)	6,0600	1,00%	6,0600	6,0600	6,0600	3	18	09:00
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	2	2	09:00
HUUUGE-S144 (HUGE)	19,2000	0,00%	19,0400	19,2000	19,0400	160	3 055	09:07
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	328	8 528	09:11
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-0,67%	29,6000	29,6000	29,6000	45	1 332	09:02
IMMOBILE (GKI)	3,2900	0,30%	3,2800	3,2900	3,2800	3 005	9 862	09:05
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	42	163	09:08
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	2 510	4 585	09:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	312,0000	312,0000	312,0000	48	14 976	09:00
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	39,9000	-1,24%	40,4000	40,4000	39,9000	12	482	09:08
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	2,34%	2,1900	2,1900	2,1900	5	11	09:00
INTERCARS (CAR)	584,0000	-1,52%	585,0000	585,0000	580,0000	51	29 713	09:08
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	50	19	09:00
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	3	21	09:11
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8700	209	810	09:01
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,4000	-0,51%	23,6000	23,6400	23,1600	16 900	395 447	09:11
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8700	0,00%	0,8700	0,8700	0,8700	3 000	2 610	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	#17,1800	0,00%	-	-	-	-	-	09:00
KETY (KTY)	887,5000	-0,78%	885,0000	894,5000	884,5000	864	764 892	09:11
KGHM (KGH)	130,7000	-1,32%	130,9500	131,0000	130,1500	24 497	3 200 586	09:11
KGL	14,9000	4,20%	15,0000	15,0000	14,9000	101	1 515	09:06
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	268	4 368	09:00
KOGENERA (KGN)	56,9000	0,35%	56,5000	56,9000	56,5000	134	7 573	09:06
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,8800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9760	0,21%	0,9720	0,9760	0,9720	170	166	09:09
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	04.07.2025
KRKA (KRK)	846,0000	1,93%	846,0000	846,0000	846,0000	2	1 692	09:04
KRUK (KRU)	402,4000	-0,64%	405,0000	408,0000	401,4000	1 777	718 066	09:11
KRVITAMIN (KVT)	(9,7400)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,6500	-1,12%	2,6800	2,6800	2,6500	3 070	8 137	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	65	1 378	09:00	Reklama
LPP	14 620,0000	-1,22%	14 825,0000	14 880,0000	14 620,0000	41	605 400	09:11
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	340	7 820	09:03
LUBAWA (LBW)	8,5900	-0,81%	8,6900	8,7300	8,5800	5 235	45 286	09:09
MABION (MAB)	9,9300	0,00%	9,9500	9,9500	9,9300	355	3 531	09:00
MAKARONPL (MAK)	19,6000	-0,10%	19,6000	19,6000	19,6000	110	2 156	09:11
MANGATA (MGT)	69,6000	-0,29%	69,8000	69,8000	69,6000	24	1 671	09:10
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	73	532	09:10
MAXCOM (MXC)	6,7400	0,60%	6,7400	6,7400	6,7400	10	67	09:01
MBANK (MBK)	780,4000	-0,84%	788,2000	788,2000	778,4000	245	192 222	09:09
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,0000	-0,36%	27,8000	28,1000	27,8000	494	13 851	09:02
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	25,4000	1,60%	25,4000	25,5000	25,2500	754	19 159	09:11
MEDINICE (ICE)	7,9000	0,00%	7,9300	7,9300	7,9000	120	951	09:05
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,35%	28,9000	29,0000	28,9000	256	7 414	09:06
MERCATOR (MRC)	48,2000	0,63%	48,0000	48,2000	48,0000	680	32 653	09:05
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,6000	-2,70%	3,6000	3,6000	3,6000	337	1 213	09:00
MFO	35,0000	-1,69%	35,4000	35,8000	35,0000	143	5 036	09:09
MILKILAND (MLK)	1,7250	-3,63%	1,7500	1,7500	1,7250	1 800	3 133	09:07
MILLENNIUM (MIL)	14,7100	-0,20%	14,9000	14,9000	14,6800	10 695	157 805	09:11
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 300	2 047	09:00
MIRBUD (MRB)	13,6600	0,52%	13,6500	13,7600	13,6000	8 410	115 557	09:11
MLPGROUP (MLG)	82,2000	-3,07%	84,4000	84,4000	82,2000	104	8 560	09:04
MLSYSTEM (MLS)	17,2000	-1,83%	17,5000	17,5000	17,2000	1 144	19 820	09:10
MOBRUK (MBR)	299,0000	-0,33%	299,0000	299,5000	296,5000	245	73 001	09:11
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,06%	31,9800	31,9800	31,9600	33	1 055	09:02
MOLECURE (MOC)	6,0500	0,17%	6,0700	6,2400	6,0500	12 728	78 191	09:10
MONNARI (MON)	(4,8400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	(7,9200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	402	2 291	09:01
MOVIEGAME (MOV)	15,5400	3,05%	15,5400	15,5400	15,5400	5	78	09:05
MURAPOL (MUR)	38,8500	-1,40%	39,2500	39,2500	38,8500	207	8 095	09:03
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6400	-3,12%	2,7300	2,7300	2,6400	2 540	6 786	09:02
NEUCA (NEU)	698,0000	1,16%	698,0000	699,0000	694,0000	103	71 685	09:11
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	70,0000	56	3 920	09:08
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	102,5000	0,00%	102,5000	102,5000	102,5000	29	2 973	09:10
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2540	0,00%	1,2540	1,2540	1,2540	5 185	6 502	09:04
NOVITA (NVT)	95,4000	0,00%	95,4000	95,4000	95,4000	1	95	09:03
NTCAPITAL (NTC)	(0,6360)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	9,9000	1,43%	9,5400	9,9200	9,5400	5 166	49 316	09:06
ODLEWNIE (ODL)	9,2000	0,22%	9,2000	9,2000	9,1000	119	1 091	09:05
ONDE (OND)	10,0600	-0,40%	10,1600	10,1600	10,0600	422	4 264	09:02
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	94,0000	622	58 469	09:06
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	400	1 528	09:06
ORANGEPL (OPL)	9,2200	-0,52%	9,2700	9,2800	9,2140	14 713	136 080	09:09
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	1,05%	15,0600	15,4600	15,0600	199	3 016	09:06
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	(2,6100)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	13	206	09:00
PASSUS (PAS)	60,6000	-1,62%	59,6000	61,0000	59,6000	312	18 604	09:11
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5600	3,5600	50	178	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	5	13	09:00
PCCROKITA (PCR)	68,4000	0,59%	68,8000	68,9000	68,2000	1 423	97 874	09:10
PCFGROUP (PCF)	5,4800	2,43%	5,4800	5,4800	5,4800	1 450	7 946	09:00
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	10	179	09:11
Reklama
PEKAO (PEO)	187,2500	-0,66%	188,2500	188,2500	186,6000	13 795	2 585 440	09:11	Reklama
PEPCO (PCO)	21,3200	-1,16%	21,5700	21,5700	21,2500	48 281	1 031 166	09:11
PEPEES (PPS)	0,9100	1,11%	0,9100	0,9100	0,9100	1 000	910	09:00
PGE	11,3000	-1,05%	11,4000	11,4050	11,3000	30 592	346 808	09:11
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	09:08
PHARMENA (PHR)	3,3400	5,70%	3,3400	3,3400	3,3400	17	57	09:05
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	158	1 580	09:01
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	83,7600	-0,86%	84,4900	84,4900	83,6500	29 319	2 464 502	09:11
PKOBP (PKO)	76,6800	-0,31%	76,9200	77,1000	76,5400	23 883	1 833 819	09:11
PKPCARGO (PKP)	15,6200	-0,89%	15,7900	15,7900	15,6200	3 973	62 456	09:08
PLAYWAY (PLW)	295,0000	-0,84%	301,0000	301,0000	295,0000	656	195 887	09:11
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,8000	100	6 080	09:00
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7500	1,06%	4,7200	4,7650	4,7150	15 127	71 808	09:11
POLTREG (PTG)	32,9000	0,61%	32,7000	32,9000	32,7000	44	1 439	09:02
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	2 597	3 636	09:10
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,6000	0,00%	21,6000	21,6000	21,6000	3	65	09:00
PROJPRZEM (PJP)	17,5000	-0,57%	17,5000	17,5000	17,5000	3	53	09:00
PROTEKTOR (PRT)	#1,4850	3,48%	-	-	-	-	-	09:08
PTWP (PTW)	92,0000	-5,64%	97,5000	97,5000	89,5000	667	60 820	09:11
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4920	2,04%	4,4020	4,4960	4,4020	2 821	12 554	09:10
PZU	61,3800	-0,52%	61,8400	62,0000	61,2200	30 950	1 902 736	09:11
QNATECHNO (QNA)	28,7000	-3,69%	29,0000	29,0000	28,7000	344	9 919	09:10
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8000	-0,92%	10,8500	10,9000	10,5500	941	10 153	09:11
RAEN (RAE)	0,3145	2,11%	0,3145	0,3145	0,3145	1 000	315	09:00
RAFAKO (RFK)	0,1950	2,31%	0,1922	0,1950	0,1916	327 474	63 299	09:10
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	68,0000	186	12 686	09:08
RAINBOW (RBW)	129,6000	0,54%	129,8000	130,5000	129,1000	1 854	240 844	09:11
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:47
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	1,94%	1,0500	1,0500	1,0500	2	2	09:00
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	(100,5000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	28,2000	0,71%	27,9000	28,2000	27,9000	71	1 997	09:02
RYVU (RVU)	31,7000	-0,94%	32,0000	32,0000	31,7000	1 128	35 914	09:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,6000	-0,44%	22,8000	22,8000	22,6000	5	114	09:11
SANPL (SPL)	510,0000	-0,51%	512,0000	519,0000	510,0000	880	450 503	09:09
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	36	1 101	09:00
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	150,4000	0,13%	150,6000	151,0000	150,4000	105	15 829	09:11
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,5000	2 341	19 899	09:09
SELENAFM (SEL)	35,8000	-0,56%	35,3000	36,2000	35,3000	411	14 614	09:09
SELVITA (SLV)	29,7000	2,41%	29,7000	30,0000	29,7000	5 702	169 913	09:11
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	51,4000	-1,15%	52,0000	52,4000	51,2000	1 332	69 221	09:10
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7800)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	09:07
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	1,37%	590,0000	590,0000	590,0000	3	1 770	09:06
STALEXP (STX)	3,0650	-1,13%	3,0850	3,0850	3,0650	2 867	8 807	09:09
Reklama
STALPROD (STP)	257,0000	-1,53%	260,0000	260,0000	253,0000	59	15 112	09:03	Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	154	1 318	09:06
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	110,0000	0,46%	109,5000	110,0000	109,5000	65	7 123	09:06
SYNEKTIK (SNT)	198,3000	0,15%	198,0000	199,1000	197,5000	2 112	418 413	09:11
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	66	7 954	09:01
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4300	-0,50%	8,4700	8,4740	8,4120	32 675	275 972	09:11
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	58,1000	2,38%	57,0000	58,2500	57,0000	7 676	444 009	09:11
TORPOL (TOR)	37,1500	-0,93%	37,6000	37,8500	37,1500	620	23 325	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	8,6800	-0,12%	8,6900	8,7000	8,6500	3 205	27 832	09:10
TRAKCJA (TRK)	2,2100	0,00%	2,2250	2,2300	2,2100	5 612	12 479	09:08
TRANSPOL (TRN)	4,3000	0,23%	4,2800	4,3000	4,2800	728	3 127	09:07
TRITON (TRI)	#3,3800	-8,15%	-	-	-	-	-	08:52
TSGAMES (TEN)	83,7000	-0,36%	83,0000	83,7000	82,6000	2 595	215 642	09:09
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,3500	0,89%	11,3500	11,3500	11,3500	89	1 010	09:00
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	487	5 561	09:10
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,9400)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	142,8000	578	82 554	09:07
URTESTE (URT)	(46,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,0000	0,00%	120,8000	121,0000	120,4000	99	11 958	09:09
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,2500	-2,17%	11,5000	11,5000	11,2500	2 158	24 417	09:11
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:35
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,2500	0,00%	44,2500	44,2500	44,1000	467	20 650	09:09
VOXEL (VOX)	164,8000	0,00%	164,8000	165,0000	164,8000	174	28 676	09:11
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	3 100	11 780	09:00
WARIMPEX (WXF)	2,5900	-0,77%	2,5900	2,5900	2,5900	100	259	09:00
WASKO (WAS)	1,7100	-4,20%	1,7100	1,7100	1,7100	18	31	09:01
WAWEL (WWL)	664,0000	-0,30%	664,0000	664,0000	664,0000	1	664	09:04
WIELTON (WLT)	5,9000	0,00%	5,9400	5,9400	5,8700	4 175	24 619	09:09
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,8000	0,84%	83,4000	84,3000	83,4000	462	38 589	09:09
WITTCHEN (WTN)	19,0000	-0,52%	19,1200	19,2000	19,0000	750	14 333	09:11
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,1000	0,00%	79,1000	79,1000	79,1000	74	5 853	09:08
XTRADEBDM (XTB)	73,0600	-2,04%	73,8000	73,9600	72,7400	65 104	4 766 438	09:11
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7500	-0,64%	21,9100	21,9100	21,7100	6 985	152 657	09:10
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8500	0,8480	1 489	1 265	09:00
ZEPAK (ZEP)	24,6000	-0,40%	25,0000	25,0000	24,6000	1 014	25 114	09:09
ZREMB (ZRE)	6,6300	-1,04%	6,5500	6,6400	6,5400	16 595	108 730	09:09
ZUE	9,7200	-1,22%	9,8400	9,8400	9,7200	740	7 266	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.