Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 290,45	-0,84%	106 048,81	106 199,77	105 279,87	106 187,44	228 692 487	10:09
WIG20	2 852,66	-1,20%	2 876,59	2 886,17	2 850,02	2 887,17	223 251 141	10:24
WIG30	3 706,52	-1,17%	3 744,16	3 749,29	3 704,05	3 750,42	239 495 855	10:24
mWIG40	8 051,96	-0,68%	8 093,56	8 108,12	8 051,96	8 106,80	23 526 189	10:09
sWIG80	28 728,71	-0,28%	28 837,30	28 837,30	28 728,71	28 809,75	6 781 392	10:09
WIG-BANKI	16 708,15	-1,22%	16 896,27	16 981,79	16 684,97	16 914,09	62 454 616	10:09
WIG-BUDOW	8 190,29	-0,29%	8 244,41	8 260,62	8 173,07	8 213,72	2 095 555	10:09
WIG-CHEMIA	9 169,15	-0,23%	9 197,62	9 297,65	9 144,20	9 189,94	893 503	10:09
WIG-ENERG	4 371,21	-0,57%	4 385,74	4 398,30	4 365,79	4 396,22	4 064 750	10:09
WIG-INFO	10 213,93	-0,09%	10 231,75	10 299,29	10 186,36	10 223,00	3 215 059	10:09
WIG-MEDIA	7 464,29	0,13%	7 530,52	7 541,17	7 464,24	7 454,43	212 445	10:09
WIG-NRCHOM	5 323,58	0,65%	5 309,97	5 337,73	5 280,10	5 289,36	327 249	10:09
WIG-PALIWA	9 168,09	-0,46%	9 238,24	9 238,24	9 154,50	9 210,48	16 330 708	10:09
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	226 014 441	06:20
WIG-SPOZYW	3 072,03	0,19%	3 074,98	3 075,07	3 052,57	3 066,25	91 157	10:09
WIG20lev	566,82	-2,11%	574,71	578,55	565,56	579,04	192 876 938	10:09
WIG20short	2 941,98	1,08%	2 922,15	2 945,15	2 912,49	2 910,67	192 876 938	10:09
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	28 078 183	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	23 596 791	06:20
mWIG40TR	12 454,42	-0,37%	12 518,77	12 541,29	12 454,42	12 501,19	23 526 189	10:09
mWIG40TRlv	19 754,61	-0,76%	19 959,54	20 031,26	19 754,61	19 906,10	23 526 189	10:09
mWIG40TRsh	2 310,69	0,40%	2 298,85	2 310,69	2 294,70	2 301,50	23 526 189	10:09
sWIG80dvp	(597,78)	-	-	-	-	597,78	6 800 517	06:20
sWIG80TR	44 349,90	-0,28%	44 517,54	44 517,54	44 349,90	44 475,00	6 781 392	10:09
WIG140	2 042,41	-0,86%	2 057,40	2 060,37	2 042,15	2 060,13	222 607 354	10:09
WIG20dvp	(53,51)	-	-	-	-	53,51	193 023 167	06:20
WIG20TR	6 133,17	-1,05%	6 175,76	6 195,95	6 126,44	6 198,11	192 876 938	10:09
WIG20TRlev	5 201,89	-2,11%	5 274,92	5 309,54	5 190,35	5 313,92	192 876 938	10:09
WIG20TRsht	2 757,09	1,07%	2 738,35	2 760,05	2 729,46	2 727,81	192 876 938	10:09
WIG30TR	7 825,76	-1,01%	7 892,57	7 903,38	7 820,05	7 905,77	206 676 932	10:09
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	38 461	06:20
WIGdiv	2 359,05	0,09%	2 364,17	2 369,80	2 356,26	2 356,90	30 478 452	10:09
WIGdivplus	2 155,88	-0,50%	2 169,70	2 174,47	2 153,55	2 166,62	70 171 613	10:09
WIG.GAMES	17 925,34	-0,12%	17 861,09	17 934,16	17 826,17	17 947,59	6 142 076	10:09
WIG-GORNIC	4 374,89	-2,15%	4 421,76	4 431,79	4 340,02	4 471,00	53 907 973	10:09
WIG-GRY	22 868,22	-0,19%	22 740,44	22 890,71	22 740,44	22 911,97	6 542 453	10:09
WIGind	17 258,57	-0,31%	17 361,90	17 361,90	17 258,41	17 311,77	3 168 585	10:09
WIG-LEKI	3 416,60	-0,50%	3 419,52	3 438,34	3 403,35	3 433,68	1 214 212	10:09
WIGmed	18 472,09	-0,35%	18 562,28	18 562,28	18 451,08	18 537,51	3 478 170	10:09
WIG-MOTO	8 689,92	-1,04%	8 779,28	8 800,28	8 689,92	8 781,07	91 162	10:09
WIG.MS-BAS	17 335,44	-1,34%	17 492,79	17 498,65	17 268,78	17 570,85	56 551 191	10:09
WIG.MS-ECM	8 757,92	-0,60%	8 800,39	8 815,95	8 712,22	8 811,19	34 838 512	10:09
WIG.MS-FIN	20 072,84	-1,49%	20 230,03	20 434,12	20 065,31	20 375,73	68 766 242	10:09
WIG-ODZIEZ	11 187,37	-0,87%	11 243,07	11 252,10	11 166,89	11 285,21	13 048 745	10:09
WIGtechTR	18 832,92	-0,13%	18 841,22	18 871,27	18 818,25	18 856,82	11 518 116	10:09
WIG-Ukrain	(575,59)	-	-	-	-	575,59	26 612	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	-0,19%	211,0000	211,0000	208,0000	1 777	371 537	10:01
3RGAMES (3RG)	0,8100	-0,49%	0,7820	0,8160	0,7820	25 669	20 200	10:07
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	10 215	43 953	09:39
ABPL (ABE)	97,8000	1,14%	96,7000	97,8000	96,6000	559	54 276	09:57
ACAUTOGAZ (ACG)	30,4000	-1,62%	30,7000	30,7000	30,4000	545	16 683	10:06
ACTION (ACT)	23,2500	0,43%	23,3000	23,3000	23,2500	286	6 656	09:59
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9000	0,8960	2 613	2 348	10:07
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,9500	1,45%	20,7000	20,9500	20,7000	1 800	37 554	09:58
AIRWAY (AWM)	0,4280	-2,17%	0,4300	0,4300	0,4150	207 020	87 050	10:09
ALIOR (ALR)	98,0000	-0,91%	98,9000	98,9800	97,3400	29 548	2 902 819	10:08
ALLEGRO (ALE)	34,3850	0,09%	34,1900	34,4200	33,7550	249 820	8 527 833	10:09
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	2,1700	-0,91%	2,1700	2,1700	2,1700	7	15	09:34
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,2000	702	14 901	10:08
AMICA (AMC)	61,6000	3,01%	60,1000	61,7000	60,1000	1 279	77 513	10:07
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	-0,75%	16,0000	16,0000	15,8000	3 352	53 373	09:49
ANSWEAR (ANR)	28,4000	1,97%	28,5000	28,7000	28,0000	13 517	382 138	09:57
APATOR (APT)	20,7500	-1,19%	21,0000	21,4500	20,7500	20 634	437 094	10:05
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	216	4 001	10:06
APSENERGY (APE)	2,9400	-1,34%	3,1500	3,2200	2,8800	18 753	56 449	10:08
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	48	2 152	10:05
ARCTIC (ATC)	10,9000	-0,18%	11,0000	11,0000	10,8800	31 471	343 139	10:08
ARLEN (ARL)	36,7000	0,00%	36,8200	36,8200	36,5000	1 571	57 569	10:07
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,3800	0,23%	26,4000	26,6000	26,2400	47 794	1 265 222	10:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-0,46%	86,8000	87,4000	86,4000	155	13 408	10:09
ASSECOPOL (ACP)	219,4000	-0,63%	220,4000	224,0000	218,2000	6 250	1 379 744	10:09
ASSECOSEE (ASE)	82,5000	1,85%	81,4000	83,0000	81,2000	1 372	112 859	10:03
ASTARTA (AST)	56,9000	1,61%	56,0000	56,9000	56,0000	93	5 213	09:37
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	1 936	123 884	10:06
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	0,00%	3,8200	3,8200	3,7800	3 295	12 461	10:09
ATREM (ATR)	39,3000	3,69%	38,0000	40,0000	37,9000	7 235	282 805	10:09
AUTOPARTN (APR)	20,4000	0,74%	20,4500	20,5500	20,2500	2 035	41 519	10:08
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 100,0000	-0,96%	3 150,0000	3 150,0000	3 085,0000	257	795 620	10:08
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,7800	-1,08%	12,9200	12,9200	12,7800	1 080	13 828	09:47
BIOCELTIX (BCX)	101,8000	0,39%	101,4000	102,0000	100,8000	731	74 070	10:07
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	1 509	22 112	09:42
BIOMEDLUB (BML)	5,1800	-1,71%	5,1000	5,2300	5,0100	171 412	869 165	10:09
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	52 727	218 649	09:59
BLOOBER (BLO)	28,8000	-0,35%	28,9500	29,1500	28,6500	708	20 347	10:08
BNPPPL (BNP)	107,5000	-1,38%	109,5000	109,5000	107,5000	77	8 398	09:32
BOGDANKA (LWB)	24,8000	-1,78%	25,3000	25,5000	24,4500	11 984	298 741	10:09
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2600	0,64%	6,3000	6,3000	6,1800	11 177	69 789	10:05
BOS	10,2600	0,59%	10,3000	10,3000	10,2200	1 165	11 988	09:20
BOWIM (BOW)	4,5300	1,57%	4,5600	4,5700	4,5300	4 143	18 886	10:05
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	40	2 160	09:57
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	545,6000	-0,87%	554,6000	554,8000	542,6000	1 972	1 080 817	10:09
BUMECH (BMC)	8,8200	-0,11%	8,8300	8,8300	8,7000	155	1 350	10:09
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4675	0,11%	0,4670	0,4675	0,4670	15 900	7 429	09:55
CAPTORTX (CTX)	36,5000	-1,08%	36,9000	36,9000	35,5000	1 533	56 018	10:08
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,1500	-1,12%	200,3000	200,3000	195,4000	30 850	6 089 579	10:09
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,1000	-0,15%	269,9000	270,1000	267,1000	20 522	5 508 367	10:09
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9000	4,8000	1 913	9 187	09:18
CEZ	210,0000	0,38%	210,0000	210,0000	210,0000	6	1 260	09:23
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2250	-0,67%	2,2500	2,2600	2,2250	43 649	98 128	10:08
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0500	0,21%	23,9500	24,2000	23,8000	4 252	101 998	10:03
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	3	147	09:48
COALENERG (CLE)	1,8400	1,38%	1,8150	1,8400	1,8150	3 509	6 391	09:57
COGNOR (COG)	7,5050	-0,99%	7,5750	7,5750	7,5050	2 508	18 949	10:01
COLUMBUS (CLC)	7,1000	0,42%	7,1000	7,1600	7,0100	5 186	36 901	10:06
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	243	56 619	09:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-4,23%	1,0950	1,0950	1,0200	15 251	16 020	09:56
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5100	260	133	09:46
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	443,0000	-2,42%	447,0000	453,0000	443,0000	49	21 854	09:42
CREOTECH (CRI)	292,5000	0,17%	292,0000	293,0000	290,0000	277	80 788	10:07
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	262	43 461	10:05
CYFRPLSAT (CPS)	17,4300	-1,02%	17,5200	17,6000	17,3700	22 411	391 776	10:09
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	49,0000	4,70%	46,8000	49,6000	46,0000	15 347	740 269	10:09
DATAWALK (DAT)	127,5200	0,38%	128,0000	128,9600	126,5200	3 567	455 717	10:08
DBENERGY (DBE)	12,8000	-0,78%	12,8500	12,8500	12,8000	14	179	09:29
DEBICA (DBC)	82,8000	-0,72%	83,2000	83,4000	82,8000	189	15 695	10:08
DECORA (DCR)	76,4000	-0,78%	77,0000	77,0000	76,4000	200	15 318	10:06
DEKPOL (DEK)	63,4000	0,00%	63,8000	63,8000	63,4000	32	2 032	10:01
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 409	9 312	09:41
DEVELIA (DVL)	7,7600	2,78%	7,6500	7,7800	7,5100	13 156	101 577	10:09
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,3500	-0,51%	167,7000	167,7000	165,5000	1 536	254 930	10:09
DIGITANET (DIG)	81,4000	-1,81%	82,9000	83,2000	81,1000	779	63 522	10:07
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,0000	-1,27%	519,4000	523,6000	514,0000	8 793	4 551 513	10:08
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	237,5000	0,42%	238,0000	238,0000	236,5000	66	15 694	09:59
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 049	67 362	09:58
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	96	484	09:33
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,5000	-0,31%	47,8500	47,9000	47,1000	1 169	55 571	10:07
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	09:48
ENEA (ENA)	20,1400	-2,33%	20,6000	20,6000	20,1200	10 553	214 398	10:08
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3400	1,31%	12,2800	12,3600	12,2400	13 289	163 436	10:08
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 670	14 198	09:57
ENTER (ENT)	56,6000	-0,70%	57,7000	57,7000	56,5000	922	52 310	10:04
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,0000	-0,87%	34,4000	34,4000	33,7500	352	12 009	10:08
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	599	21 363	09:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2000	-2,99%	5,2200	5,4000	5,2000	13 859	73 302	10:08
EUROCASH (EUR)	8,5050	-0,58%	8,6400	8,6450	8,5050	5 126	43 965	10:09
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,3000	-3,88%	23,0000	23,0000	22,3000	1 488	33 913	09:37
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	59	1 599	09:42
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	76	2 840	10:02
FMG	127,5000	2,41%	127,0000	129,5000	122,0000	111	14 116	09:49
FON	#0,9040	-8,69%	-	-	-	-	-	10:07
FORTE SA (FTE)	31,0000	0,00%	31,0000	32,3000	31,0000	4 376	138 560	10:08
Reklama
GAMEOPS (GOP)	17,9600	0,22%	18,2800	18,2800	17,9200	2 249	40 474	09:49	Reklama
GAMFACTOR (GIF)	7,4400	1,92%	7,3000	7,4800	7,2800	1 123	8 201	09:42
GENOMTEC (GMT)	6,9000	-1,71%	7,0200	7,0200	6,8200	87	605	09:52
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	10:09
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	717	1 519	09:33
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,5500	1,06%	52,0000	52,7500	51,8500	16 555	866 297	10:09
GREENX (GRX)	1,7370	0,99%	1,7200	1,7660	1,7180	169 413	296 406	10:06
GRENEVIA (GEA)	2,6350	1,74%	2,5900	2,6800	2,5500	30 411	80 125	10:07
GRODNO (GRN)	10,2500	1,49%	10,0500	10,2500	10,0500	26	263	09:25
GRUPAAZOTY (ATT)	23,0000	0,09%	22,9800	23,3600	22,8800	35 447	820 690	10:09
GRUPRACUJ (GPP)	63,0000	0,96%	62,9000	63,0000	61,9000	5 494	342 574	09:58
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,0000	1,42%	114,0000	115,6000	113,4000	22 984	2 632 118	10:09
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1200	-3,03%	1,1600	1,1600	1,1050	7 758	8 725	10:02
HUUUGE-S144 (HUGE)	18,4000	-0,11%	18,2000	18,4200	18,2000	2 828	52 042	10:00
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	663	17 289	10:04
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1500	-1,25%	3,1900	3,1900	3,0200	10 971	33 901	10:06
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	668	2 580	10:08
INC	1,8100	0,56%	1,8600	1,8600	1,8100	485	900	09:49
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	311,0000	313,0000	311,0000	529	164 712	09:56
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	44	1 778	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	586,0000	-1,51%	595,0000	595,0000	586,0000	44	25 841	09:57
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	347	2 425	09:46
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5700	0,78%	2,5900	2,6100	2,5500	22 589	57 807	09:59
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,5500	-2,04%	24,0300	24,0400	23,4500	117 679	2 789 600	10:09
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,2400	1,17%	17,0000	17,2400	16,9800	1 490	25 508	10:04
KETY (KTY)	911,5000	0,16%	917,5000	918,0000	906,0000	546	496 909	10:07
KGHM (KGH)	131,9000	-2,22%	134,0500	134,0500	130,1000	381 916	50 559 055	10:09
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	482	6 974	10:05
KINOPOL (KPL)	16,4000	-0,61%	16,5000	16,5000	16,4000	886	14 538	09:29
KOGENERA (KGN)	56,8000	0,89%	56,3000	56,8000	56,2000	582	32 825	10:05
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,9000	761	4 495	09:31
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	834,0000	-0,48%	848,0000	862,0000	834,0000	11	9 422	09:31
KRUK (KRU)	408,6000	-0,34%	410,0000	410,5000	406,5000	2 227	911 258	10:08
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	626	1 778	09:59
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	410	104	09:57
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 770,0000	-0,74%	14 880,0000	14 975,0000	14 770,0000	424	6 298 170	10:08
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6500	0,35%	8,6000	8,6500	8,4900	61 794	528 898	10:08
MABION (MAB)	9,9600	0,81%	9,9900	9,9900	9,8700	1 492	14 855	09:53
MAKARONPL (MAK)	19,1800	0,31%	19,0000	19,2400	19,0000	1 507	28 865	10:05
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,4400	7,0600	2 212	15 945	10:09
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	790,2000	-1,98%	790,2000	804,0000	786,0000	2 428	1 927 483	10:07
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,6000	0,00%	27,6000	27,6000	27,4000	965	26 601	10:02
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,8000	-0,60%	24,9000	25,1000	24,5500	803	19 896	10:06
MEDINICE (ICE)	7,7300	-2,15%	7,9000	7,9000	7,7300	186	1 449	10:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-3,45%	28,6000	29,0000	28,0000	1 491	42 192	10:04
MERCATOR (MRC)	47,1000	-0,84%	47,6000	47,8000	47,1000	1 198	56 954	10:07
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,5600	-1,39%	3,6100	3,6100	3,5600	521	1 877	09:50
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	377	13 785	09:50
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7500	1 769	3 159	09:37
MILLENNIUM (MIL)	14,8500	-1,00%	15,0000	15,1000	14,8100	57 991	862 918	10:09
MIRACULUM (MIR)	0,8620	-3,15%	0,8620	0,8620	0,8620	20	17	09:42
MIRBUD (MRB)	13,8200	1,77%	13,7300	13,8500	13,5900	20 300	279 906	10:09
MLPGROUP (MLG)	83,0000	-1,89%	85,8000	85,8000	83,0000	274	22 778	09:35
MLSYSTEM (MLS)	17,6600	2,08%	17,3000	17,6600	17,3000	2 182	38 242	10:05
MOBRUK (MBR)	299,0000	2,05%	295,0000	299,0000	294,0000	1 269	376 814	10:08
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-1,01%	31,0400	31,4400	31,0400	3	94	09:24
MOLECURE (MOC)	5,8400	-2,34%	5,9800	6,0000	5,8000	16 387	96 316	10:09
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,7000	0,32%	15,6500	15,7000	15,5500	1 800	28 033	10:08
MOSTALWAR (MSW)	7,8200	1,30%	7,7200	7,8200	7,7200	905	7 069	10:07
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 540	43 046	09:51
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0400	251	3 777	09:43
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	448	17 585	09:42
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	688,0000	0,15%	687,0000	697,0000	687,0000	59	40 723	10:09
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,0000	69,7000	274	19 115	09:47
NEXITY (NXG)	1,9700	1,03%	1,8600	1,9700	1,8600	58	111	09:52
NOCTILUCA (NCL)	101,5000	1,50%	101,5000	102,5000	101,0000	824	83 824	10:08
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2380	1,48%	1,2300	1,2460	1,2200	11 181	13 832	10:04
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	69	632	10:00
ONDE (OND)	10,2800	1,58%	10,1600	10,2800	10,1600	2 390	24 328	10:08
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,6000	-1,49%	94,4000	94,4000	92,6000	31	2 892	09:27
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4200	0,19%	9,3720	9,4200	9,3700	19 217	180 581	10:07
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3400	0,26%	15,2400	15,3800	15,0000	127	1 931	10:05
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,5500	-2,67%	2,6200	2,6200	2,5500	242	621	10:07
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	0,33%	61,0000	61,4000	59,0000	764	45 866	10:08
PATENTUS (PAT)	3,4100	-2,57%	3,6400	3,6400	3,4000	4 555	15 864	10:03
PBG	#0,0220	22,22%	-	-	-	-	-	09:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	67,5000	1,50%	66,5000	67,6000	66,5000	1 076	72 004	10:05
PCFGROUP (PCF)	5,4400	1,12%	5,3500	5,4700	5,3500	2 969	16 105	09:49
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	10	180	10:06
Reklama
PEKAO (PEO)	186,7000	-1,35%	189,2500	190,5000	186,0000	77 274	14 540 634	10:07	Reklama
PEPCO (PCO)	21,9100	-0,41%	21,9800	22,0200	21,6400	85 214	1 859 396	10:09
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3800	0,00%	11,3750	11,4300	11,2900	229 161	2 607 718	10:09
PGFGROUP (PGV)	#0,5440	4,62%	-	-	-	-	-	10:09
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	110	1 098	09:28
PHOTON (PEN)	3,3000	0,92%	3,2800	3,3500	3,2800	320	1 058	09:50
PKNORLEN (PKN)	83,7800	-0,45%	84,1600	84,4800	83,6400	195 064	16 386 354	10:09
PKOBP (PKO)	76,4800	-1,29%	76,9600	78,0200	76,4600	443 955	34 241 245	10:09
PKPCARGO (PKP)	15,4600	-0,19%	15,4000	15,6000	15,4000	7 146	110 524	10:07
PLAYWAY (PLW)	322,0000	0,00%	323,0000	324,5000	321,5000	417	134 718	10:08
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 138	2 829	10:07
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	422	25 288	10:02
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7100	-0,63%	4,7500	4,7600	4,6650	32 086	151 365	10:00
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	402	6 693	09:54
PROTEKTOR (PRT)	#1,3000	4,00%	-	-	-	-	-	10:09
PTWP (PTW)	107,0000	5,94%	108,0000	108,0000	106,0000	564	60 300	09:57
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,5380	3,14%	4,4500	4,6520	4,4000	11 087	49 872	10:07
PZU	62,1200	-2,27%	63,3600	63,5000	62,0400	194 360	12 164 491	10:09
QUANTUM (QNT)	#25,6000	2,40%	-	-	-	-	-	09:39
QUERCUS (QRS)	10,4500	-0,48%	10,5000	10,5000	10,4500	871	9 135	10:01
RAEN (RAE)	0,3190	-2,15%	0,3200	0,3200	0,2945	19 620	6 081	09:37
RAFAKO (RFK)	0,1958	-1,11%	0,1990	0,1990	0,1958	462 207	91 211	10:09
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	130,9000	0,08%	131,1000	132,4000	129,8000	9 553	1 251 675	10:07
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	523	2 160	10:02
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	101,5000	-2,40%	105,0000	105,0000	96,0000	1 003	101 851	10:03
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	150	4 170	09:18
RYVU (RVU)	31,8500	-0,31%	32,0500	32,0500	31,5000	2 233	70 971	10:08
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:05
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	315	7 119	09:59
SANPL (SPL)	510,2000	-1,70%	521,6000	521,6000	507,4000	4 550	2 333 138	10:09
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	448	66 483	09:28
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	903	7 663	10:05
SELENAFM (SEL)	35,4000	-0,56%	35,6000	35,6000	35,4000	40	1 424	09:29
SELVITA (SLV)	29,0000	0,69%	29,5000	29,5000	28,1000	7 004	199 343	10:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4860	41	20	09:41
SHOPER (SHO)	49,2000	-1,99%	50,0000	50,0000	48,8000	769	38 096	10:02
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	110	193	10:01
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	133	10 914	09:59
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	27	15 940	10:00
STALEXP (STX)	3,0900	0,16%	3,1100	3,1100	3,0600	12 145	37 384	10:03
STALPROD (STP)	255,0000	-0,39%	257,0000	257,0000	255,0000	220	56 332	09:27
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0200	7,0100	147	1 031	09:22
SYGNITY (SGN)	108,0000	2,37%	105,5000	108,0000	105,5000	81	8 693	09:51
SYNEKTIK (SNT)	198,2000	-1,39%	200,0000	200,6000	197,1000	6 286	1 246 822	10:09
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4720	-0,66%	8,5280	8,5580	8,4460	48 019	407 978	10:09
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	57,0000	1,06%	56,9000	57,5500	56,7000	11 413	652 163	10:08
TORPOL (TOR)	37,5000	0,81%	37,4500	37,5000	37,3000	946	35 421	10:05
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7300	-0,34%	8,7700	8,7800	8,7000	7 212	63 021	09:59
TRAKCJA (TRK)	2,2150	0,00%	2,2250	2,2300	2,2150	18 625	41 464	10:02
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,47%	85,0000	85,0000	84,0000	1 334	112 539	09:55
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,5000	3 177	36 941	10:01
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,0000	-0,69%	143,6000	143,8000	142,4000	145	20 751	10:08
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	121,6000	0,50%	121,0000	121,6000	120,2000	207	25 030	10:01
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,2500	0,00%	11,3500	11,3500	11,2500	154	1 733	09:53
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,2500	-0,67%	44,5500	44,5500	44,0000	3 075	135 982	10:08
VOXEL (VOX)	164,6000	0,00%	164,8000	165,0000	164,6000	81	13 359	09:55
VRG	3,7900	-0,52%	3,8100	3,8200	3,7900	1 206	4 587	09:58
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7900	-0,56%	1,7900	1,7950	1,7650	3 580	6 341	09:53
WAWEL (WWL)	650,0000	-0,31%	654,0000	654,0000	640,0000	18	11 602	09:54
WIELTON (WLT)	5,9500	-0,50%	5,9600	6,0000	5,9300	21 726	129 553	10:09
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,5000	0,36%	85,4000	85,8000	84,3000	672	57 191	10:09
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1000	18,9200	2 812	53 601	10:09
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,7000	-0,86%	81,4000	81,5000	80,7000	221	17 925	10:09
XTRADEBDM (XTB)	75,4000	0,24%	75,2800	76,3800	74,6400	66 277	5 007 084	10:09
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6000	-0,83%	21,8300	21,9200	21,4800	919 256	19 855 806	10:07
ZAMET (ZMT)	0,8360	-0,95%	0,8400	0,8400	0,8360	10 500	8 798	09:52
ZEPAK (ZEP)	25,2000	2,44%	24,4500	25,4000	24,4500	24 324	609 932	10:09
ZREMB (ZRE)	6,5200	-2,10%	6,6800	6,7000	6,5200	11 520	76 223	10:09
ZUE	9,8400	-1,60%	9,8200	10,0000	9,8200	632	6 265	09:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.