Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 480,31	0,12%	106 515,68	106 724,17	106 395,37	106 354,26	95 027 461	09:22
WIG20	2 899,20	0,05%	2 905,62	2 910,03	2 897,81	2 897,67	108 961 986	09:37
WIG30	3 754,30	0,01%	3 760,30	3 768,65	3 753,53	3 753,92	118 362 744	09:37
mWIG40	8 005,54	-0,15%	8 023,02	8 037,59	8 005,54	8 017,60	10 885 753	09:22
sWIG80	28 912,27	0,56%	28 831,76	28 912,27	28 825,46	28 752,33	3 219 085	09:22
WIG-BANKI	17 064,57	-0,11%	17 098,86	17 119,18	17 045,47	17 082,52	16 378 679	09:22
WIG-BUDOW	8 222,72	1,13%	8 174,86	8 238,24	8 174,86	8 131,08	2 707 436	09:22
WIG-CHEMIA	9 160,77	0,06%	9 147,34	9 164,60	9 101,31	9 155,02	96 619	09:22
WIG-ENERG	4 468,72	-0,22%	4 487,47	4 505,09	4 457,97	4 478,48	5 527 537	09:22
WIG-INFO	10 175,37	-0,43%	10 207,35	10 217,49	10 161,17	10 219,53	1 398 859	09:22
WIG-MEDIA	7 240,04	0,45%	7 190,24	7 288,52	7 190,24	7 207,33	113 226	09:22
WIG-NRCHOM	5 288,44	0,50%	5 273,74	5 288,44	5 271,62	5 262,04	326 127	09:22
WIG-PALIWA	9 423,77	0,35%	9 416,26	9 438,79	9 398,29	9 391,33	9 715 314	09:22
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	85 105 054	06:20
WIG-SPOZYW	2 987,74	0,23%	3 007,69	3 007,69	2 987,27	2 980,87	137 315	09:22
WIG20lev	583,92	0,21%	585,78	587,56	582,72	582,67	78 738 942	09:22
WIG20short	2 902,06	-0,09%	2 897,41	2 905,05	2 892,99	2 904,55	78 738 942	09:22
GPWB-B1Y3Y	(1 262,79)	-	-	-	-	1 262,79	-	06:20
GPWB-B1Y4Y	(1 267,08)	-	-	-	-	1 267,08	-	06:20
GPWB-B1Y5Y	(1 272,19)	-	-	-	-	1 272,19	-	06:20
GPWB-B3Y5Y	(1 284,05)	-	-	-	-	1 284,05	-	06:20
GPWB-B5Y	(1 278,39)	-	-	-	-	1 278,39	-	06:20
GPWB-BWZ	(1 269,68)	-	-	-	-	1 269,68	-	06:20
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	19 714 088	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	11 235 959	06:20
mWIG40TR	12 387,82	-0,15%	12 416,80	12 437,42	12 387,82	12 406,48	10 885 753	09:22
mWIG40TRlv	19 527,01	-0,31%	19 618,52	19 683,63	19 527,01	19 588,51	10 885 753	09:22
mWIG40TRsh	2 326,44	0,18%	2 321,01	2 326,44	2 317,15	2 322,34	10 885 753	09:22
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 341 311	06:20
sWIG80TR	44 673,26	0,56%	44 548,86	44 673,26	44 539,14	44 426,14	3 219 085	09:22
WIG140	2 065,47	0,12%	2 066,13	2 070,26	2 063,75	2 062,97	92 843 780	09:22
WIG20dvp	(55,92)	-	-	-	-	55,92	79 798 456	06:20
WIG20TR	6 232,95	0,11%	6 243,02	6 252,39	6 226,52	6 225,82	78 738 942	09:22
WIG20TRlev	5 368,13	0,22%	5 385,46	5 401,58	5 357,07	5 356,58	78 738 942	09:22
WIG20TRsht	2 716,95	-0,09%	2 712,55	2 719,76	2 708,46	2 719,35	78 738 942	09:22
WIG30TR	7 928,10	0,11%	7 932,97	7 950,59	7 919,52	7 919,52	86 535 582	09:22
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	122 762	06:20
WIGdiv	2 355,56	0,38%	2 351,48	2 359,22	2 350,11	2 346,68	16 371 329	09:22
WIGdivplus	2 157,29	0,25%	2 155,93	2 162,30	2 154,22	2 151,93	30 581 745	09:22
WIG.GAMES	17 872,73	0,18%	17 938,04	17 938,04	17 855,73	17 840,04	2 287 845	09:22
WIG-GORNIC	4 359,64	1,30%	4 346,01	4 359,64	4 333,51	4 303,64	11 723 278	09:22
WIG-GRY	22 906,75	0,04%	23 028,60	23 058,96	22 876,58	22 898,47	2 494 667	09:22
WIGind	17 487,14	0,65%	17 420,03	17 487,14	17 404,55	17 374,29	804 175	09:22
WIG-LEKI	3 379,78	1,41%	3 356,49	3 388,78	3 353,00	3 332,70	362 936	09:22
WIGmed	18 521,42	0,49%	18 510,45	18 521,42	18 478,23	18 431,65	1 184 870	09:22
WIG-MOTO	8 672,56	-0,01%	8 698,53	8 698,53	8 668,36	8 673,38	622 357	09:22
WIG.MS-BAS	17 555,94	0,29%	17 588,23	17 654,93	17 505,28	17 505,66	17 083 525	09:22
WIG.MS-ECM	9 034,41	0,54%	9 003,66	9 048,36	8 975,24	8 986,29	26 214 204	09:22
WIG.MS-FIN	20 400,31	-0,18%	20 470,23	20 475,60	20 383,07	20 436,97	18 204 243	09:22
WIG-ODZIEZ	11 136,03	-0,62%	11 211,56	11 217,24	11 134,07	11 205,76	4 283 075	09:22
WIGtechTR	18 646,22	-0,10%	18 654,80	18 694,41	18 632,77	18 665,21	4 082 798	09:22
WIG-Ukrain	(549,07)	-	-	-	-	549,07	110 449	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6200	2,6200	2,5600	43	110	09:22	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	192,6000	1,16%	190,6000	193,0000	190,0000	3 507	671 282	09:22
3RGAMES (3RG)	0,8140	0,74%	0,8140	0,8140	0,8140	305	248	09:00
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3300	2 861	12 388	09:01
ABPL (ABE)	99,4000	0,51%	99,5000	99,5000	99,1000	363	36 110	09:17
ACAUTOGAZ (ACG)	(30,1000)	-	-	-	-	-	-	09:00
ACTION (ACT)	24,4500	-0,20%	24,3500	24,4500	24,3500	48	1 169	09:20
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	10	9	09:00
AGORA (AGO)	9,6200	2,34%	9,5000	9,6400	9,5000	519	4 953	09:22
AGROTON (AGT)	4,6600	-2,31%	4,5500	4,6600	4,5500	2 774	12 622	09:09
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	21,0000	232	4 873	09:17
AIRWAY (AWM)	0,3760	-0,66%	0,3790	0,3790	0,3710	111 573	41 636	09:22
ALIOR (ALR)	102,1000	0,15%	102,2000	102,5000	101,6500	13 638	1 393 203	09:22
ALLEGRO (ALE)	35,4000	0,57%	35,0000	35,4700	34,8600	299 087	10 532 979	09:22
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	708	15 213	09:22
AMICA (AMC)	60,3000	0,00%	60,3000	60,3000	60,1000	199	11 964	09:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	-0,13%	15,6800	15,7200	15,6600	1 323	20 732	09:19
ANSWEAR (ANR)	29,7000	1,37%	29,7500	29,7500	29,4500	1 608	47 574	09:22
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4500	335	6 888	09:21
APLISENS (APN)	19,3500	0,78%	19,2000	19,4000	18,9500	787	15 139	09:17
APSENERGY (APE)	2,8900	0,35%	2,8900	2,8900	2,8900	3	9	09:00
ARCHICOM (ARH)	46,0000	2,22%	45,0000	46,0000	45,0000	1 124	50 594	09:05
ARCTIC (ATC)	12,0000	1,18%	11,9000	12,1400	11,8800	11 887	142 803	09:19
ARLEN (ARL)	36,9950	0,12%	37,0000	37,0000	36,9000	1 160	42 900	09:21
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	65	992	09:00
ASBIS (ASB)	26,4000	0,38%	26,2800	26,4600	26,2800	2 203	58 012	09:22
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	389	35 262	09:22
ASSECOPOL (ACP)	217,0000	-1,27%	219,6000	219,6000	216,6000	890	194 170	09:21
ASSECOSEE (ASE)	79,8000	-0,25%	79,0000	79,9000	79,0000	148	11 732	09:22
ASTARTA (AST)	50,9000	0,99%	50,5000	51,3000	50,5000	997	50 606	09:21
ATAL (1AT)	69,1000	2,22%	67,8000	69,1000	67,8000	3 078	211 489	09:22
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	42	136	09:15
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	(2,2400)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7100	-0,80%	3,7500	3,7500	3,7100	76	284	09:09
ATREM (ATR)	48,5000	4,30%	46,6000	48,8000	46,6000	4 612	219 388	09:22
AUTOPARTN (APR)	20,2000	-0,49%	20,4500	20,4500	20,2000	2 902	58 990	09:22
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 125,0000	0,16%	3 125,0000	3 150,0000	3 125,0000	6	18 795	09:20
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5800	-0,15%	13,3400	13,5800	13,3400	906	12 087	09:21
BIOCELTIX (BCX)	102,6000	0,20%	102,6000	102,6000	101,6000	172	17 549	09:21
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4000	14,3000	1 026	14 672	09:05
BIOMEDLUB (BML)	5,3500	4,09%	5,1300	5,4000	5,1300	54 645	288 410	09:22
BIOPLANET (BIP)	16,8000	-1,75%	16,8000	16,8000	16,8000	16	269	09:03
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	3 762	15 620	09:19
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	2 645	79 348	09:17
BNPPPL (BNP)	104,0000	1,46%	103,0000	104,0000	103,0000	158	16 421	09:22
BOGDANKA (LWB)	24,3000	0,21%	24,3000	24,4000	24,0500	400	9 660	09:19
BOOMBIT (BBT)	7,1800	1,70%	7,1800	7,1800	7,1800	206	1 479	09:19
BORYSZEW (BRS)	6,3000	0,64%	6,2600	6,3000	6,2400	3 162	19 831	09:13
BOS	10,3000	0,59%	10,2400	10,3400	10,2400	1 094	11 273	09:22
BOWIM (BOW)	4,5000	-0,66%	4,5000	4,5000	4,5000	858	3 861	09:13
BRAND24 (B24)	53,8000	0,00%	53,8000	53,8000	53,8000	20	1 076	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	548,8000	1,82%	542,0000	550,4000	542,0000	3 387	1 849 692	09:22
BUMECH (BMC)	8,6600	0,00%	8,6600	8,6600	8,6600	346	2 996	09:20
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4765	0,00%	0,4765	0,4765	0,4765	200	95	09:17
CAPTORTX (CTX)	38,4000	-0,26%	38,6000	38,6000	37,7000	343	13 143	09:20
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:04
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	200,9000	-0,94%	204,0000	205,2000	200,8000	12 314	2 496 282	09:22
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,3000	-0,04%	272,0000	272,0000	268,8000	5 029	1 361 290	09:22
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1800	4,02%	4,9800	5,2000	4,9800	1 889	9 494	09:20
CEZ	205,6000	-1,34%	205,6000	205,6000	205,6000	1	206	09:00
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4350	0,62%	2,4200	2,4400	2,4200	39 619	95 966	09:22
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8500	1,11%	22,8500	22,8500	22,5000	2 367	53 386	09:21
CLOUD (CLD)	48,2000	0,00%	48,2000	48,2000	48,2000	1	48	09:00
COALENERG (CLE)	1,8550	-1,59%	1,8700	1,8700	1,8300	5 223	9 575	09:17
COGNOR (COG)	7,4450	-0,73%	7,5000	7,5000	7,4450	171	1 280	09:18
COLUMBUS (CLC)	6,8700	0,00%	6,7500	6,9000	6,7500	6 411	43 761	09:22
COMP (CMP)	238,0000	0,85%	236,0000	238,0000	236,0000	31	7 318	09:05
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0250	-2,38%	1,0250	1,0250	1,0250	3 000	3 075	09:00
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	460,0000	456,0000	64	29 371	09:14
CREOTECH (CRI)	282,5000	-1,22%	284,0000	288,0000	282,5000	280	79 697	09:19
CYBERFLKS (CBF)	162,4000	-0,85%	163,8000	163,8000	162,2000	64	10 429	09:21
CYFRPLSAT (CPS)	16,7450	-0,30%	16,7200	16,8600	16,7200	7 772	130 337	09:22
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,5000	-0,21%	47,6000	47,9000	47,0000	713	33 851	09:15
DATAWALK (DAT)	117,0000	-0,85%	118,2800	118,2800	116,0600	497	58 147	09:22
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,6000	-0,36%	82,7000	82,9000	82,6000	249	20 595	09:20
DECORA (DCR)	74,6000	-0,27%	74,8000	74,8000	73,2000	22	1 630	09:17
DEKPOL (DEK)	(64,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	59	405	09:19
DEVELIA (DVL)	7,5800	1,34%	7,5200	7,5800	7,4800	5 480	41 440	09:22
DGA	(19,4000)	-	-	-	-	-	-	09:00
DIAG (DIA)	167,0000	1,21%	165,9000	167,2500	165,9000	1 193	199 036	09:22
DIGITANET (DIG)	84,3000	-0,12%	84,4000	84,4000	84,0000	451	38 039	09:21
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,8000	-0,04%	544,6000	545,4000	541,0000	5 387	2 929 868	09:22
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	234,5000	0,00%	234,5000	234,5000	233,0000	87	20 363	09:21
DRAGOENT (DGE)	(21,4000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,3000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1000	0,00%	5,1000	5,1000	5,1000	200	1 020	09:00
EDINVEST (EDI)	5,9000	0,00%	5,8800	5,9000	5,7000	94	538	09:14
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,6000	-0,85%	47,0000	47,0000	46,1500	1 396	64 834	09:20
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1400	-1,27%	20,4000	20,4000	20,1400	10 353	209 449	09:22
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5600	0,00%	12,5400	12,5600	12,5400	341	4 277	09:12
ENERGOINS (ENI)	2,4100	10,05%	2,2000	2,4200	2,2000	114 799	273 003	09:22
ENTER (ENT)	56,9000	1,97%	56,2000	56,9000	55,5000	201	11 261	09:20
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	350	266	09:10
ERBUD (ERB)	34,9500	2,19%	34,4500	34,9500	34,4500	381	13 205	09:12
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	0,82%	36,9000	37,1000	36,8000	360	13 283	09:22
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2800	2,33%	5,1800	5,3200	5,1400	21 836	113 611	09:16
EUROCASH (EUR)	8,4550	-0,06%	8,4800	8,4800	8,4100	5 519	46 583	09:16
EUROHOLD (EHG)	2,5600	3,23%	2,4800	2,5600	2,4800	401	995	09:01
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	40	916	09:00
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,3000	0,27%	37,2000	37,3000	37,2000	1 335	49 668	09:22
FMG	121,5000	0,00%	121,5000	121,5000	118,5000	126	15 104	09:21
FON	#0,8000	0,00%	-	-	-	-	-	09:17
FORTE SA (FTE)	30,2000	0,00%	30,3000	30,3000	29,8000	551	16 583	09:20
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	17,9000	17,9000	45	806	09:00	Reklama
GAMFACTOR (GIF)	7,0000	-0,57%	7,0000	7,0000	6,9400	863	6 011	09:19
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	3 878	26 527	09:04
GETIN (GTN)	0,5590	1,64%	0,5800	0,5900	0,5400	1 228 218	696 640	09:22
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	23,1000	-7,60%	25,1000	25,1000	23,1000	199	4 746	09:01
GPW	53,9000	0,28%	53,7500	54,1000	53,7500	6 952	375 063	09:21
GREENX (GRX)	1,7400	0,99%	1,7230	1,7400	1,7230	32 548	56 292	09:22
GRENEVIA (GEA)	2,7200	2,06%	2,7200	2,7200	2,6700	1 055	2 858	09:18
GRODNO (GRN)	10,1000	-0,49%	10,0500	10,1000	10,0500	291	2 930	09:22
GRUPAAZOTY (ATT)	22,7800	0,09%	22,8000	22,8200	22,6000	3 231	73 337	09:16
GRUPRACUJ (GPP)	63,4000	0,63%	63,6000	63,6000	62,5000	1 722	107 694	09:17
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	1 690	188 245	09:20
HARPER (HRP)	6,1800	2,32%	6,0800	6,1800	6,0800	1 829	11 204	09:21
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	44	1 166	09:00
HERKULES (HRS)	1,3200	0,76%	1,3200	1,3200	1,3200	2	3	09:00
HUUUGE-S144 (HUGE)	(19,1600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	2	151	09:19
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	0,75%	26,5500	26,7500	26,5500	111	2 961	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,6000	-2,05%	28,5000	29,2000	28,5000	1 024	29 200	09:17
IMMOBILE (GKI)	3,8200	3,80%	3,7300	3,8900	3,7300	3 018	11 390	09:14
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8300	72	276	09:00
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	320,5000	-0,62%	322,5000	322,5000	320,5000	69	22 227	09:19
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	95	3 803	09:12
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	585,0000	0,00%	588,0000	588,0000	585,0000	989	578 642	09:21
INTERSPPL (IPO)	0,3750	1,35%	0,3750	0,3750	0,3750	1	0	09:00
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,7900	0,72%	2,7900	2,7900	2,7900	200	558	09:07
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5500	0,00%	2,5400	2,5500	2,5400	625	1 588	09:20
JRH	(4,8600)	-	-	-	-	-	-	09:00
JSW	22,7800	1,02%	22,8900	23,0000	22,6600	40 675	928 312	09:22
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8880	0,00%	0,8880	0,8880	0,8880	10	9	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-0,57%	17,2000	17,3000	17,2000	122	2 108	09:04
KETY (KTY)	904,5000	1,23%	893,5000	904,5000	892,5000	225	201 926	09:21
KGHM (KGH)	131,8000	1,38%	131,5000	131,8000	130,6000	83 211	10 921 744	09:22
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	458	7 374	09:15
KOGENERA (KGN)	59,5000	0,51%	59,3000	59,5000	59,3000	12	712	09:17
KOMPAP (KMP)	26,6000	0,00%	26,6000	26,6000	26,6000	65	1 729	09:19
KOMPUTRON (KOM)	5,6200	0,00%	5,6200	5,6200	5,6200	50	281	09:01
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9620)	-	-	-	-	-	-	09:00
KRKA (KRK)	848,0000	1,68%	848,0000	848,0000	834,0000	12	10 064	09:00
KRUK (KRU)	398,1000	0,35%	398,8000	398,8000	396,7000	1 700	677 217	09:22
KRVITAMIN (KVT)	10,2000	0,00%	10,2000	10,2000	10,2000	1	10	09:22
KSGAGRO (KSG)	2,8000	-1,75%	2,8300	2,8300	2,8000	150	420	09:07
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8300	-0,70%	2,8400	2,8400	2,8300	16	45	09:09
LENTEX (LTX)	(7,5000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2520	-0,40%	0,2520	0,2520	0,2520	10	3	09:03
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	21,0000	0,00%	21,0000	21,0000	21,0000	164	3 444	09:21
Reklama
LPP	14 510,0000	-0,62%	14 600,0000	14 600,0000	14 500,0000	123	1 791 895	09:21	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8150	-0,40%	8,9000	8,9150	8,8000	11 292	99 831	09:22
MABION (MAB)	10,0000	0,10%	10,1200	10,1200	9,9800	402	4 051	09:19
MAKARONPL (MAK)	18,8600	-0,21%	19,0600	19,0600	18,8000	768	14 508	09:15
MANGATA (MGT)	69,0000	0,00%	69,0000	69,0000	69,0000	47	3 243	09:06
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	09:17
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	6	44	09:14
MAXCOM (MXC)	6,6000	-0,30%	6,6000	6,6000	6,6000	258	1 703	09:03
MBANK (MBK)	786,6000	-0,66%	791,8000	794,2000	786,6000	1 238	980 097	09:22
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	33	930	09:03
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	1 114	1 217	09:17
MEDICALG (MDG)	27,7500	-0,18%	27,9000	27,9500	27,5000	884	24 642	09:18
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	472	13 971	09:14
MERCATOR (MRC)	48,4000	0,73%	48,1500	48,4000	48,0500	389	18 767	09:20
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8350	3,67%	1,7700	1,8350	1,7650	4 468	8 026	09:21
MILLENNIUM (MIL)	14,3700	-0,55%	14,4500	14,5000	14,3000	14 867	214 380	09:22
MIRACULUM (MIR)	(0,8920)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1800	-0,49%	14,3000	14,3800	14,1800	15 202	217 374	09:22
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	164	13 422	09:09
MLSYSTEM (MLS)	17,0000	-1,28%	17,0400	17,2200	17,0000	539	9 179	09:19
MOBRUK (MBR)	301,0000	0,67%	301,0000	301,5000	300,0000	210	63 183	09:21
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	6	192	09:00
MOLECURE (MOC)	5,6300	-1,23%	5,7300	5,7300	5,6100	1 213	6 880	09:21
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	126	988	09:00
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	5 175	29 480	09:22
MOVIEGAME (MOV)	15,0200	-1,96%	15,0200	15,0200	15,0200	45	676	09:01
MURAPOL (MUR)	39,6500	0,89%	39,6500	39,6500	39,6500	17	674	09:19
MUZA (MZA)	(13,5000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7300	1,11%	2,7250	2,7300	2,7250	3 800	10 364	09:19
NEUCA (NEU)	683,0000	-0,29%	683,0000	683,0000	681,0000	81	55 285	09:22
NEWAG (NWG)	71,8000	1,27%	71,5000	71,8000	71,1000	2 078	148 725	09:22
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	38	3 926	09:18
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3580	0,00%	1,3580	1,3580	1,3580	1 002	1 361	09:21
NOVITA (NVT)	95,8000	0,84%	95,8000	95,8000	95,8000	30	2 874	09:02
NTCAPITAL (NTC)	0,6440	0,63%	0,6440	0,6440	0,6440	500	322	09:00
NTTSYSTEM (NTT)	11,1000	0,45%	10,7000	11,1000	10,7000	23 146	250 228	09:20
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	552	5 561	09:18
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	95,0000	94,0000	10 081	947 638	09:19
OPTEAM (OPM)	3,7800	-1,05%	3,7800	3,7800	3,7800	500	1 890	09:16
ORANGEPL (OPL)	9,0980	-0,37%	9,1100	9,1360	9,0720	20 935	190 643	09:22
ORCOGROUP (OPG)	#4,8600	9,95%	-	-	-	-	-	09:03
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:14
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	59,4000	0,68%	59,4000	59,4000	59,4000	13	772	09:21
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4400	532	1 835	09:22
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	0,00%	2,6800	2,6800	2,6800	50	134	09:00
PCCROKITA (PCR)	68,9000	0,00%	68,8000	68,9000	68,5000	334	22 965	09:16
PCFGROUP (PCF)	5,2300	-0,76%	5,3800	5,3800	5,2200	6 137	32 329	09:22
PEKABEX (PBX)	17,7000	1,72%	17,7000	17,7000	17,7000	50	885	09:00
PEKAO (PEO)	190,9000	-0,31%	191,4500	192,0000	190,6500	12 763	2 443 928	09:22
Reklama
PEPCO (PCO)	21,9100	2,91%	22,4000	22,5000	21,8200	509 586	11 322 952	09:22	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,8000	-0,46%	11,8900	12,0000	11,7650	376 249	4 471 557	09:22
PGFGROUP (PGV)	#0,4340	24,00%	-	-	-	-	-	09:22
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	8	28	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	60	599	09:15
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3300	556	1 851	09:07
PKNORLEN (PKN)	86,1000	0,29%	85,8500	86,3800	85,8500	114 944	9 887 416	09:22
PKOBP (PKO)	79,2600	-0,15%	79,3800	79,5600	79,1200	115 563	9 176 309	09:22
PKPCARGO (PKP)	15,8300	1,09%	15,6600	15,8300	15,6500	3 951	62 103	09:21
PLAYWAY (PLW)	298,0000	0,17%	298,5000	298,5000	297,5000	119	35 508	09:17
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,6000	23	1 398	09:11
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6200	0,22%	4,5950	4,6250	4,5800	8 265	37 941	09:21
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	09:12
PTWP (PTW)	103,0000	-1,90%	105,0000	105,0000	103,0000	33	3 415	09:14
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	31	1 593	09:20
PURE (PUR)	5,2500	-7,89%	5,4000	5,4000	4,7000	79 652	402 140	09:22
PZU	60,8400	-0,33%	61,2600	61,2600	60,8400	68 079	4 153 544	09:22
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	47	1 387	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	11,1000	28	311	09:04
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1730	-3,89%	0,1760	0,1778	0,1712	692 873	121 027	09:21
RAFAMET (RAF)	57,0000	0,88%	55,5000	57,0000	54,5000	680	37 717	09:13
RAINBOW (RBW)	128,8000	-0,77%	130,0000	130,2000	128,4000	23 272	3 008 067	09:22
RANKPROGR (RNK)	(4,0850)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:59
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,4000	-0,37%	13,4000	13,4000	13,4000	2	27	09:00
RENDER (RND)	97,0000	0,00%	97,0000	97,0000	97,0000	21	2 037	09:05
ROPCZYCE (RPC)	27,0000	0,00%	27,0000	27,0000	26,8000	672	18 144	09:15
RYVU (RVU)	30,7000	0,16%	30,6500	30,7000	30,5000	672	20 577	09:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	517,4000	0,27%	519,6000	521,8000	515,8000	3 037	1 578 165	09:22
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2800	1,2800	1,2750	55	70	09:03
SCPFL (SCP)	161,4000	0,62%	161,6000	161,6000	161,0000	60	9 678	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	191	1 600	09:15
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,8000	-0,35%	28,9000	29,2000	28,7000	820	23 602	09:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	21	11	09:02
SHOPER (SHO)	50,4000	1,00%	49,7000	50,4000	49,7000	192	9 580	09:20
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,9000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	18	1 473	09:18
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	14	236	09:10
SOPHARMA (SPH)	(14,8500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	2	1 192	09:16
STALEXP (STX)	3,0700	0,00%	3,0800	3,0800	3,0700	693	2 131	09:15
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	251,0000	49	12 337	09:21
Reklama
STALPROFI (STF)	8,5000	0,00%	8,5000	8,5000	8,5000	118	1 003	09:15	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,6900	1,45%	7,6700	7,7400	7,6700	400	3 081	09:20
SYGNITY (SGN)	115,0000	1,77%	113,0000	115,0000	113,0000	236	26 968	09:18
SYNEKTIK (SNT)	199,7000	-0,65%	201,0000	202,0000	199,7000	875	175 761	09:21
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	122,0000	122,0000	120,5000	46	5 564	09:03
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6520	0,02%	8,7000	8,7320	8,6220	92 217	801 182	09:22
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2800	1,29%	6,2800	6,2800	6,2800	3	19	09:06
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,4000	3,00%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9500	-0,09%	55,0000	55,5500	54,8000	12 534	689 989	09:22
TORPOL (TOR)	37,2500	0,40%	37,2000	37,2500	36,9500	228	8 443	09:22
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,0900	-0,44%	9,0200	9,1000	9,0200	6 292	56 792	09:19
TRAKCJA (TRK)	2,1650	-1,59%	2,2000	2,2000	2,1650	2 010	4 366	09:22
TRANSPOL (TRN)	4,4300	0,00%	4,4300	4,4300	4,4300	96	425	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,2000	3 685	300 461	09:22
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	210	2 483	09:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	392	4 328	09:16
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,2600	0,49%	8,2200	8,2600	8,2200	5 100	41 926	09:08
UNIMOT (UNT)	142,2000	0,28%	142,2000	142,8000	142,2000	17	2 424	09:08
URTESTE (URT)	47,6000	0,00%	47,0000	47,6000	47,0000	30	1 413	09:22
VERCOM (VRC)	121,0000	0,83%	120,8000	121,0000	119,2000	100	12 037	09:18
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	11,4500	-0,43%	11,5000	11,5000	11,4500	2 000	22 943	09:17
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5380	0,37%	0,5380	0,5380	0,5380	6 456	3 473	09:00
VOTUM (VOT)	44,9000	-0,22%	45,1000	45,1000	44,9000	2 167	97 518	09:22
VOXEL (VOX)	167,6000	1,58%	165,0000	167,8000	165,0000	1 147	189 737	09:19
VRG	3,7900	-0,79%	3,7900	3,7900	3,7900	3	11	09:00
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 274	6 068	09:07
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0800	0,33%	6,0700	6,0900	6,0500	6 774	41 120	09:22
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	7,0000	1	7	09:00
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,0000	0,25%	80,3000	82,4000	80,2000	729	58 848	09:21
WITTCHEN (WTN)	18,7200	0,97%	18,5600	18,7200	18,5600	3 479	64 651	09:19
XPLUS (XPL)	3,5400	1,14%	3,5400	3,5400	3,5400	1 709	6 050	09:14
XTPL (XTP)	74,2000	-0,80%	74,7000	74,7000	74,2000	132	9 841	09:18
XTRADEBDM (XTB)	72,7400	0,33%	72,8800	73,2000	72,5000	18 227	1 327 951	09:22
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3800	0,85%	21,2300	21,4400	21,0300	67 561	1 437 751	09:22
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8500	194	165	09:00
ZEPAK (ZEP)	24,7500	0,20%	24,7000	24,8500	24,7000	1 710	42 334	09:22
ZREMB (ZRE)	6,6500	1,06%	6,6000	6,6500	6,5800	4 965	32 856	09:22
ZUE	9,8200	-1,01%	9,9600	9,9600	9,8200	951	9 443	09:20

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.