Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 665,26	0,83%	106 965,65	107 759,69	106 609,94	106 778,89	384 478 342	10:42
WIG20	2 937,44	1,06%	2 905,65	2 942,64	2 903,89	2 906,60	372 238 755	10:57
WIG30	3 789,68	1,05%	3 759,99	3 792,92	3 746,48	3 750,33	405 252 222	10:57
mWIG40	8 032,66	0,40%	8 000,93	8 032,78	7 964,10	8 000,92	48 927 935	10:42
sWIG80	29 377,33	-0,07%	29 378,64	29 400,60	29 326,79	29 398,12	14 252 258	10:42
WIG-BANKI	17 554,71	0,48%	17 468,19	17 596,60	17 365,68	17 471,06	116 499 982	10:42
WIG-BUDOW	8 551,09	0,54%	8 497,44	8 625,78	8 430,28	8 505,32	19 260 400	10:42
WIG-CHEMIA	8 102,52	0,39%	8 108,33	8 129,01	8 081,47	8 070,93	1 116 992	10:42
WIG-ENERG	4 438,10	0,14%	4 428,43	4 462,87	4 401,25	4 431,95	11 426 233	10:42
WIG-INFO	9 886,42	0,42%	9 820,52	9 886,42	9 764,40	9 844,83	7 731 245	10:42
WIG-MEDIA	7 127,22	1,12%	7 070,91	7 163,46	7 070,91	7 048,41	238 254	10:42
WIG-NRCHOM	5 620,09	-0,12%	5 643,80	5 643,80	5 596,63	5 627,10	347 000	10:42
WIG-PALIWA	9 314,05	1,56%	9 171,65	9 339,53	9 171,65	9 170,58	43 383 067	10:42
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	376 243 129	06:20
WIG-SPOZYW	2 918,44	-0,67%	2 935,82	2 948,30	2 908,42	2 938,09	384 495	10:42
WIG20lev	595,84	2,05%	583,38	598,24	582,68	583,85	318 028 126	10:42
WIG20short	2 877,80	-1,01%	2 908,81	2 910,57	2 871,81	2 907,05	318 028 126	10:42
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	94 006 504	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	48 987 385	06:20
mWIG40TR	12 468,62	0,43%	12 417,99	12 468,80	12 362,20	12 415,15	48 927 935	10:42
mWIG40TRlv	19 724,27	0,85%	19 564,75	19 724,84	19 388,97	19 558,25	48 927 935	10:42
mWIG40TRsh	2 321,04	-0,41%	2 330,55	2 341,02	2 321,01	2 330,49	48 927 935	10:42
sWIG80dvp	(700,46)	-	-	-	-	700,46	14 314 736	06:20
sWIG80TR	45 513,24	-0,07%	45 515,27	45 549,29	45 434,94	45 545,46	14 252 258	10:42
WIG140	2 088,38	0,85%	2 074,65	2 090,24	2 067,57	2 070,78	380 293 384	10:42
WIG20dvp	(55,92)	-	-	-	-	55,92	318 170 612	06:20
WIG20TR	6 309,59	1,03%	6 242,98	6 322,45	6 239,20	6 245,03	318 028 126	10:42
WIG20TRlev	5 479,44	2,05%	5 364,91	5 501,55	5 358,41	5 369,11	318 028 126	10:42
WIG20TRsht	2 692,58	-1,01%	2 721,60	2 723,24	2 686,98	2 720,02	318 028 126	10:42
WIG30TR	7 992,93	1,02%	7 932,76	8 002,23	7 904,26	7 912,39	349 193 974	10:42
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	387 952	06:20
WIGdiv	2 387,67	0,66%	2 374,83	2 387,67	2 364,54	2 372,01	76 148 181	10:42
WIGdivplus	2 199,75	0,84%	2 185,35	2 200,58	2 176,15	2 181,34	181 377 430	10:42
WIG.GAMES	17 528,41	0,23%	17 540,39	17 613,94	17 516,68	17 487,45	9 330 912	10:42
WIG-GORNIC	4 423,60	0,46%	4 404,33	4 438,13	4 390,82	4 403,50	22 054 433	10:42
WIG-GRY	21 734,45	1,04%	21 730,77	21 887,28	21 619,28	21 510,80	12 988 887	10:42
WIGind	17 144,59	-0,09%	17 198,23	17 210,37	17 110,52	17 160,38	6 116 119	10:42
WIG-LEKI	3 453,71	1,16%	3 417,39	3 473,97	3 417,39	3 414,22	1 063 048	10:42
WIGmed	19 524,04	0,34%	19 451,34	19 524,04	19 399,73	19 457,24	6 874 726	10:42
WIG-MOTO	8 487,45	-0,17%	8 483,30	8 504,25	8 430,89	8 502,12	5 324 126	10:42
WIG.MS-BAS	17 537,15	0,30%	17 493,28	17 584,20	17 380,99	17 485,47	32 601 211	10:42
WIG.MS-ECM	8 932,09	1,86%	8 807,57	8 946,04	8 807,57	8 768,57	44 591 421	10:42
WIG.MS-FIN	20 827,17	0,60%	20 666,28	20 869,77	20 609,31	20 703,08	132 392 391	10:42
WIG-ODZIEZ	11 863,72	0,84%	11 755,28	11 877,85	11 715,52	11 765,34	35 682 139	10:42
WIGtechTR	18 321,96	0,28%	18 258,25	18 321,96	18 209,27	18 270,34	27 965 404	10:42
WIG-Ukrain	(528,28)	-	-	-	-	528,28	358 138	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	0,00%	2,4200	2,4600	2,4200	306	747	10:32	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	10:22
11BIT (11B)	186,9000	-0,59%	189,6000	189,6000	186,1000	1 380	258 230	10:37
3RGAMES (3RG)	1,0900	9,00%	1,0300	1,1300	1,0000	853 476	914 932	10:40
4MASS (4MS)	4,6850	0,97%	4,6400	4,6850	4,6000	5 178	23 912	10:23
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	287	27 362	10:17
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,2000	63	1 720	10:40
ACTION (ACT)	25,7000	-1,15%	25,7000	26,3500	25,7000	2 764	71 455	10:40
ADIUVO (ADV)	0,8340	-1,65%	0,8480	0,8480	0,8120	13 124	10 761	09:55
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	1 074	9 993	10:42
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 486	7 607	10:11
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9600	0,30%	19,9000	19,9600	19,9000	7 468	148 625	10:41
AIRWAY (AWM)	0,4260	1,43%	0,4180	0,4370	0,4175	387 213	165 162	10:42
ALIOR (ALR)	101,4500	0,64%	100,4000	101,9000	99,9000	47 780	4 823 908	10:42
ALLEGRO (ALE)	36,7000	1,05%	36,5650	36,8350	36,5050	249 728	9 171 710	10:41
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,3500	-1,61%	21,7000	21,7000	21,0500	6 486	138 196	10:36
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	458	26 403	10:42
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,2600	0,26%	15,2200	15,3400	15,1800	37 725	575 164	10:36
ANSWEAR (ANR)	28,4500	-0,35%	28,5500	28,7000	28,4500	2 090	59 665	10:37
APATOR (APT)	21,1500	0,95%	21,1000	21,1500	20,6500	4 437	92 739	10:41
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	278	749	09:43
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,4000	-0,87%	11,5000	11,5000	11,2600	12 858	145 799	10:42
ARLEN (ARL)	37,0200	-0,72%	37,0000	37,1700	37,0000	260	9 652	10:16
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,3200	1,00%	28,0600	28,3200	27,9400	20 323	570 695	10:40
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,8000	-0,45%	88,0000	89,0000	88,0000	89	7 866	10:30
ASSECOPOL (ACP)	205,4000	1,38%	202,0000	205,4000	200,2000	15 349	3 112 317	10:42
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	246	18 664	10:38
ASTARTA (AST)	48,0000	1,05%	47,5000	48,3000	47,5000	3 668	176 843	10:41
ATAL (1AT)	58,7000	0,51%	58,9000	59,3000	58,2000	293	17 187	10:39
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	6 673	21 287	10:34
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	4 547	17 279	10:34
ATREM (ATR)	43,0000	1,18%	43,0000	43,6000	42,6000	3 344	143 542	10:39
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	14 338	293 711	10:38
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 460,0000	1,76%	3 380,0000	3 465,0000	3 380,0000	380	1 306 295	10:39
BEST (BST)	26,0000	0,00%	26,0000	26,4000	26,0000	939	24 495	10:12
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,8200	-0,54%	14,9800	15,0000	14,8200	5 579	83 258	10:30
BIOCELTIX (BCX)	107,6000	-1,10%	108,4000	108,8000	105,8000	764	81 984	10:40
BIOMAXIMA (BMX)	13,4000	-0,74%	13,5000	13,6500	13,4000	1 064	14 339	10:18
BIOMEDLUB (BML)	5,0000	0,81%	4,9650	5,0400	4,9650	6 631	33 124	10:42
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,5500	3,41%	4,4200	4,6100	4,4200	188 578	854 137	10:35
BLOOBER (BLO)	30,9500	-3,28%	32,0000	32,0000	30,6000	14 865	463 103	10:41
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	172	17 803	10:36
BOGDANKA (LWB)	24,2500	-0,41%	24,3500	24,4000	24,1000	2 616	63 497	10:28
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	15	103	10:10
BORYSZEW (BRS)	6,1600	-0,32%	6,1800	6,2200	6,1600	7 089	43 781	10:33
BOS	10,3800	0,58%	10,2400	10,3800	10,2400	633	6 510	10:33
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	10:12
BUDIMEX (BDX)	587,2000	0,65%	580,0000	598,0000	571,8000	26 843	15 655 452	10:42
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	6 094	52 185	10:33
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	46,2000	2,90%	45,8000	46,5000	44,5000	5 890	269 217	10:39
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 735	38 334	10:17
CCC	198,6000	-0,80%	201,5000	202,1000	193,5000	116 601	22 909 855	10:42
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	10:26	Reklama
CDPROJEKT (CDR)	253,0000	1,28%	250,7000	254,9000	250,7000	33 768	8 547 548	10:42
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9050	-0,17%	2,9100	2,9500	2,9000	102 649	300 630	10:41
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8500	0,85%	23,6500	24,0000	23,4500	3 971	93 865	10:18
CLOUD (CLD)	48,6000	3,85%	47,4000	48,6000	47,2000	1 222	58 005	10:28
COALENERG (CLE)	2,4800	3,33%	2,4000	2,5300	2,3800	67 606	166 635	10:23
COGNOR (COG)	7,1750	-1,78%	7,3000	7,3000	7,1550	21 477	154 223	10:42
COLUMBUS (CLC)	6,7300	0,60%	6,6600	6,7300	6,6500	4 238	28 317	10:34
COMP (CMP)	269,0000	0,00%	268,0000	269,0000	265,0000	172	46 034	10:38
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	18 832	16 452	10:26
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 400	700	10:33
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	506,0000	3,90%	488,0000	510,0000	487,0000	3 735	1 847 430	10:42
CREOTECH (CRI)	288,0000	0,70%	286,0000	288,0000	285,0000	271	77 542	10:42
CYBERFLKS (CBF)	165,6000	1,47%	162,2000	165,6000	162,2000	76	12 453	10:42
CYFRPLSAT (CPS)	15,1100	0,03%	15,1000	15,2000	14,9400	313 171	4 718 151	10:42
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	51,8000	-1,52%	52,4000	52,4000	51,4000	3 137	163 302	10:41
DATAWALK (DAT)	106,5000	2,44%	103,0000	107,7000	102,9000	6 295	662 056	10:40
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	458	38 079	10:31
DECORA (DCR)	72,0000	-0,55%	71,0000	72,0000	71,0000	344	24 489	10:41
DEKPOL (DEK)	71,0000	1,14%	70,2000	71,8000	70,2000	124	8 798	10:28
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 336	9 161	10:34
DEVELIA (DVL)	8,6400	1,65%	8,6000	8,6400	8,4900	7 331	62 930	10:37
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,9500	0,82%	176,5000	178,0000	176,0000	10 158	1 794 396	10:42
DIGITANET (DIG)	82,8000	1,35%	82,4000	82,8000	81,8000	605	49 886	10:39
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	507,8000	2,94%	495,0000	509,0000	494,0000	46 977	23 537 127	10:42
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	240,0000	-2,04%	244,0000	244,0000	240,0000	360	86 607	10:42
DRAGOENT (DGE)	20,9000	-3,69%	21,0000	21,0000	20,1000	326	6 684	10:37
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	425	13 558	10:21
ECHO (ECH)	5,3000	-2,21%	5,4400	5,4400	5,2800	1 739	9 384	10:41
EDINVEST (EDI)	6,7400	-10,13%	7,4800	7,4800	6,7400	10 269	72 926	10:31
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,7000	-0,57%	54,2000	54,2000	52,2000	23 018	1 219 685	10:41
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,0700	0,37%	19,0000	19,0900	18,7200	29 552	559 837	10:38
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	9 058	114 673	10:16
ENERGOINS (ENI)	2,3300	1,30%	2,2900	2,3800	2,2900	10 812	25 220	10:14
ENTER (ENT)	55,0000	-1,43%	55,8000	55,8000	54,8000	2 513	138 303	10:41
EQUNICO (EQU)	0,7300	-3,44%	0,7220	0,7300	0,7200	13 031	9 414	10:32
ERBUD (ERB)	34,0000	1,19%	33,7000	34,0000	33,6000	287	9 737	10:32
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	0,00%	38,2000	38,2000	37,7000	709	26 913	10:35
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3500	-3,12%	4,4900	4,5100	4,2900	35 896	156 867	10:39
EUROCASH (EUR)	8,4350	1,44%	8,3150	8,4550	8,3150	24 659	207 055	10:41
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	23,7000	0,00%	23,6000	24,0000	23,6000	335	7 943	10:35
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	291	8 269	10:12
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	35,5000	-1,39%	36,0000	36,1000	35,5000	10 622	379 396	10:42
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	10:30
FORTE SA (FTE)	28,2000	-0,35%	28,4000	28,4000	28,2000	5 587	158 624	10:24
Reklama
GAMEOPS (GOP)	14,7000	-2,00%	15,1400	15,1600	14,6000	5 188	76 863	10:34	Reklama
GAMFACTOR (GIF)	6,9600	1,75%	6,8800	6,9800	6,7200	820	5 654	09:57
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 583	10 937	10:41
GETIN (GTN)	0,5310	0,00%	0,5320	0,5330	0,5260	335 165	177 310	10:41
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,3500	53,1500	2 816	149 979	10:40
GREENX (GRX)	1,8920	-1,66%	1,9200	1,9300	1,8920	101 348	194 235	10:36
GRENEVIA (GEA)	2,6800	-0,37%	2,6900	2,6900	2,6650	2 028	5 420	10:03
GRODNO (GRN)	11,1000	7,25%	10,5000	11,2000	10,5000	32 057	346 734	10:37
GRUPAAZOTY (ATT)	19,0900	0,74%	19,1000	19,1600	18,9900	52 127	994 028	10:40
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2500	0,00%	4,2100	4,2900	4,2100	157	667	10:04
HANDLOWY (BHW)	110,0000	0,92%	109,0000	110,0000	109,0000	6 490	710 395	10:41
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	202	255	10:25
HUUUGE-S144 (HUGE)	19,1000	-1,44%	19,2000	19,2000	19,0400	2 281	43 603	10:40
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,6500	-0,52%	28,7500	28,8000	28,2000	276	7 828	10:22
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	852	2 830	10:09
IMPERIO (IMP)	1,3600	4,62%	1,3000	1,3700	1,3000	11 593	15 115	10:27
IMS	3,4500	0,88%	3,4900	3,4900	3,4200	5 626	19 628	10:41
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	331,0000	0,00%	329,0000	331,0000	329,0000	332	109 684	10:23
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	223	1 534	10:14
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	567,0000	-0,18%	568,0000	568,0000	562,0000	8 897	5 026 870	10:20
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	690	4 986	10:14
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9600	0,68%	2,9600	2,9900	2,9400	43 978	130 207	10:41
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	24,9900	-1,61%	25,3400	25,4400	24,9200	216 855	5 455 936	10:42
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	-0,68%	17,6000	18,0400	17,5600	3 546	62 659	10:26
KETY (KTY)	896,5000	1,53%	882,0000	898,5000	873,0000	2 984	2 648 708	10:42
KGHM (KGH)	132,8500	0,68%	132,0000	133,3000	131,5500	122 145	16 183 312	10:42
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	17,9000	-1,38%	18,3500	18,3500	17,9000	3 138	56 847	10:40
KOGENERA (KGN)	61,2000	-0,49%	61,3000	61,3000	60,8000	1 757	107 268	10:24
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,3800	-0,37%	5,3200	5,4000	5,3000	427	2 278	10:29
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	316	286	10:08
KRKA (KRK)	854,0000	-0,47%	852,0000	854,0000	852,0000	2	1 706	09:48
KRUK (KRU)	412,0000	2,08%	403,0000	412,5000	403,0000	6 867	2 810 991	10:41
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2440	2,52%	0,2380	0,2440	0,2370	404	96	10:37
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 155,0000	1,76%	15 920,0000	16 200,0000	15 875,0000	743	11 956 150	10:40
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0500	-0,22%	9,0700	9,1500	9,0400	51 057	462 611	10:41
MABION (MAB)	9,7000	1,46%	9,5800	9,7300	9,5800	8 234	79 473	10:36
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	83	5 399	10:17
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,3000	0,64%	6,3600	6,3600	6,3000	102	643	10:37
MBANK (MBK)	879,4000	1,76%	856,4000	882,8000	856,4000	1 947	1 702 677	10:40
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,2000	0,00%	30,0000	30,9000	29,8000	6 772	205 193	10:34
MDIENERGIA (MDI)	1,0800	-2,70%	1,0800	1,0800	1,0800	1 000	1 080	09:45
MEDICALG (MDG)	32,9500	-1,35%	33,2000	33,3500	32,6000	15 029	499 260	10:41
MEDINICE (ICE)	7,8200	-1,39%	7,9000	7,9000	7,8200	4 290	33 720	10:27
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	32	981	10:10
MERCATOR (MRC)	47,9000	0,63%	47,3500	48,0000	47,3500	1 133	54 157	10:41
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	525	13 662	10:08
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	201	6 831	09:56
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	165	325	10:11
MILLENNIUM (MIL)	14,8700	0,20%	15,0000	15,1500	14,7000	270 371	4 042 755	10:42
MIRACULUM (MIR)	0,8560	0,71%	0,8560	0,8560	0,8560	10	9	10:23
MIRBUD (MRB)	14,1300	0,78%	14,0000	14,1700	13,9000	63 750	893 922	10:38
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,2600	-0,49%	16,2200	16,3800	16,0200	4 982	80 122	10:21
MOBRUK (MBR)	289,0000	1,40%	285,5000	293,0000	285,0000	2 638	764 809	10:40
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9400	0,12%	32,9000	32,9600	32,9000	366	12 054	10:12
MOLECURE (MOC)	8,1000	4,65%	7,6800	8,2000	7,6200	41 453	331 038	10:40
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7000	-0,52%	7,7400	7,7400	7,7000	142	1 094	09:57
MOSTALZAB (MSZ)	6,2300	1,80%	6,1500	6,2500	6,1500	38 827	241 483	10:39
MOVIEGAME (MOV)	13,7000	-0,29%	13,6400	13,8000	13,6200	440	6 028	10:35
MURAPOL (MUR)	40,2500	-1,35%	40,7000	40,7000	40,2500	549	22 130	10:21
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	673,0000	1,82%	664,0000	673,0000	659,0000	383	254 438	10:41
NEWAG (NWG)	69,0000	-1,71%	70,2000	70,2000	68,3000	2 757	190 017	10:41
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 231	8 664	09:42
NOCTILUCA (NCL)	100,0000	-1,48%	102,0000	102,0000	99,4000	158	15 864	10:29
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3040	1,3000	5 341	6 953	10:36
NOVITA (NVT)	97,0000	-3,00%	100,0000	100,0000	96,4000	101	9 782	10:20
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6300	3 315	2 110	09:56
NTTSYSTEM (NTT)	10,6000	-0,47%	10,5500	10,8000	10,5500	1 505	15 904	09:48
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	9,0200	312	2 816	10:28
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	16 278	164 736	10:33
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	183	16 858	09:52
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,8120	0,23%	8,8480	8,8480	8,6400	157 846	1 382 894	10:40
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,6200	-0,27%	14,6800	14,8800	14,0200	194	2 820	10:05
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	61,0000	-0,97%	61,0000	61,0000	58,6000	1 889	113 800	10:39
PATENTUS (PAT)	3,4800	0,29%	3,4200	3,4800	3,4200	729	2 520	10:34
PBG	#0,0200	11,11%	-	-	-	-	-	10:07
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	2 737	7 020	10:09
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,8000	885	61 200	10:23
PCFGROUP (PCF)	5,0400	0,60%	5,0100	5,0800	4,9900	19 183	96 069	10:34
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 808	31 170	10:34
PEKAO (PEO)	198,8500	0,58%	198,0000	199,5500	196,3000	217 056	42 971 250	10:42
PEPCO (PCO)	22,7800	2,71%	22,1900	22,8000	22,1700	359 872	8 141 541	10:42
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	12,0500	-0,04%	12,0150	12,1450	11,9450	602 162	7 269 351	10:42
PGFGROUP (PGV)	0,4890	-4,86%	0,5140	0,5140	0,4840	5 093	2 484	10:42
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	1 106	10 994	10:21
PHOTON (PEN)	3,0900	-2,52%	3,1700	3,1700	3,0900	1 983	6 175	10:40
PKNORLEN (PKN)	85,1400	1,70%	83,4800	85,3200	83,4400	512 548	43 397 668	10:42
PKOBP (PKO)	80,6000	0,30%	79,8400	80,9800	79,8200	655 689	52 612 227	10:42
PKPCARGO (PKP)	15,7300	-0,44%	16,0700	16,0700	15,7000	7 297	115 751	10:39
PLAYWAY (PLW)	279,0000	0,00%	280,0000	283,0000	279,0000	458	128 195	10:41
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,4000	0,00%	60,4000	61,2000	60,4000	471	28 602	10:37
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6750	0,54%	4,6950	4,6950	4,5800	79 127	366 518	10:39
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5800	-0,63%	1,5900	1,6100	1,5600	37 971	60 489	10:25
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,4000	4,46%	23,7000	23,7000	22,3000	63	1 450	10:41
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,1000	3,77%	-	-	-	-	-	10:40
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,6600	16,48%	8,1600	9,2000	7,6350	556 904	4 726 371	10:42
PZU	61,9800	1,21%	61,5000	62,0200	61,1400	476 101	29 389 911	10:42
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	28,0000	261	7 334	10:30
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5000	-0,43%	11,5500	11,5500	11,4000	4 149	47 451	10:32
RAEN (RAE)	0,3400	1,95%	0,3300	0,3500	0,3300	18 640	6 364	10:25
RAFAMET (RAF)	69,0000	-1,43%	70,0000	70,0000	67,0000	375	25 613	10:31
RAINBOW (RBW)	126,9000	-0,39%	127,4000	128,5000	122,6000	52 823	6 616 480	10:42
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	10:11
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	33	429	10:36
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,7000	1,47%	27,7000	27,8000	27,2000	675	18 419	10:27
RYVU (RVU)	31,1500	-0,32%	31,0000	31,5000	31,0000	2 895	90 108	10:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	78	1 825	10:16
SANPL (SPL)	526,8000	0,11%	524,0000	529,2000	519,4000	18 168	9 524 094	10:42
SANTANDER (SAN)	32,8000	0,77%	32,0000	32,8000	32,0000	280	9 064	09:52
SANWIL (SNW)	1,3450	1,51%	1,3250	1,3450	1,3100	8 591	11 448	10:18
SCPFL (SCP)	157,6000	-1,38%	161,0000	161,0000	157,6000	45	7 112	10:06
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 069	57 701	09:45
SEKO (SEK)	8,4200	-0,24%	8,4400	8,4400	8,3600	1 401	11 808	10:29
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,8000	-0,83%	36,1000	36,4000	35,5000	10 658	384 189	10:41
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	48,0000	0,21%	48,0000	48,3000	47,6000	1 747	83 666	10:40
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,5000	2 190	12 125	10:41
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6400	-5,96%	1,7260	1,7260	1,6400	430	726	10:25
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,0000	3 922	106 286	10:30
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	77,8000	0,78%	77,2000	78,6000	77,2000	71	5 521	10:21
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	17,5000	-2,78%	18,0000	18,0000	17,5000	94	1 650	10:17
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	626,0000	-0,63%	620,0000	626,0000	618,0000	40	24 888	10:23
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1000	12 743	39 685	10:42
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	28	6 992	10:14
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5400	1 303	11 150	10:30
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	116,5000	1,30%	115,0000	116,5000	113,5000	1 597	185 003	10:38
SYNEKTIK (SNT)	210,6000	0,96%	208,0000	211,8000	206,6000	8 438	1 762 308	10:42
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	117,0000	-4,10%	120,5000	120,5000	117,0000	431	51 196	10:42
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4500	0,28%	8,4260	8,5540	8,3640	370 795	3 136 904	10:42
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	59,9500	-0,08%	61,0000	61,7000	59,2500	56 174	3 393 718	10:42
TORPOL (TOR)	40,0500	0,50%	39,8000	40,1000	39,8000	1 955	78 200	10:32
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4400	10,2800	13 377	138 841	10:40
TRAKCJA (TRK)	2,3000	2,68%	2,2400	2,3200	2,2400	206 332	471 627	10:35
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,2000	0,50%	80,0000	80,4000	79,6000	2 263	180 902	10:38
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,7000	0,00%	11,7000	11,9000	11,2000	1 290	14 875	10:24
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1500	10 549	119 326	10:32
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	150,0000	-0,66%	150,0000	151,0000	147,6000	792	118 435	10:41
URTESTE (URT)	52,2000	-0,38%	50,8000	52,2000	50,8000	53	2 763	10:01
VERCOM (VRC)	120,4000	0,50%	120,6000	120,6000	119,6000	64	7 697	10:33
VIGOPHOTN (VGO)	455,0000	1,11%	453,0000	455,0000	449,0000	131	59 160	10:31
VINDEXUS (VIN)	11,8000	0,00%	11,8000	11,9500	11,7000	1 329	15 618	10:33
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	10:29
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,2000	0,00%	45,2000	45,2000	45,0000	2 617	118 149	10:31
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	378	65 394	10:42
VRG	4,0600	1,50%	4,0300	4,0600	4,0300	69 218	280 463	10:29
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8100	0,84%	1,7700	1,8100	1,7700	1 160	2 084	10:24
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3100	-1,25%	6,3700	6,4100	6,2300	45 917	290 810	10:42
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	77,1000	1,72%	77,2000	77,6000	76,0000	1 122	86 384	10:41
WITTCHEN (WTN)	18,2800	0,00%	18,2800	18,3000	18,1600	1 067	19 452	10:41
XPLUS (XPL)	3,7000	-1,33%	3,7400	3,7400	3,7000	210	780	10:41
XTPL (XTP)	83,7000	-0,24%	83,9000	84,0000	82,4000	168	14 067	10:35
XTRADEBDM (XTB)	73,3000	0,83%	72,9800	73,4400	72,7800	36 751	2 688 550	10:42
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0500	1,25%	20,7900	21,1300	20,7900	168 298	3 534 237	10:42
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,9500	1,05%	23,7000	23,9500	23,7000	1 666	39 593	10:27
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3000	4 371	32 159	10:13
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 350	13 410	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.