Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 219,28	-0,91%	106 048,81	106 199,77	105 101,34	106 187,44	273 856 007	10:29
WIG20	2 849,61	-1,30%	2 876,59	2 886,17	2 844,95	2 887,17	258 663 025	10:44
WIG30	3 701,16	-1,31%	3 744,16	3 749,29	3 699,13	3 750,42	277 649 430	10:44
mWIG40	8 045,97	-0,75%	8 093,56	8 108,12	8 039,07	8 106,80	28 276 834	10:29
sWIG80	28 765,57	-0,15%	28 837,30	28 837,30	28 728,71	28 809,75	8 111 798	10:29
WIG-BANKI	16 687,78	-1,34%	16 896,27	16 981,79	16 664,77	16 914,09	81 531 266	10:29
WIG-BUDOW	8 175,73	-0,46%	8 244,41	8 260,62	8 168,13	8 213,72	2 450 957	10:29
WIG-CHEMIA	9 182,56	-0,08%	9 197,62	9 297,65	9 142,28	9 189,94	1 343 481	10:29
WIG-ENERG	4 366,75	-0,67%	4 385,74	4 398,30	4 354,14	4 396,22	4 661 543	10:29
WIG-INFO	10 204,89	-0,18%	10 231,75	10 299,29	10 149,05	10 223,00	3 939 730	10:29
WIG-MEDIA	7 457,15	0,04%	7 530,52	7 541,17	7 454,30	7 454,43	261 006	10:29
WIG-NRCHOM	5 322,63	0,63%	5 309,97	5 346,07	5 280,10	5 289,36	402 641	10:29
WIG-PALIWA	9 165,94	-0,48%	9 238,24	9 238,24	9 154,50	9 210,48	18 576 228	10:29
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	270 689 544	06:20
WIG-SPOZYW	3 064,78	-0,05%	3 074,98	3 075,07	3 052,57	3 066,25	103 226	10:29
WIG20lev	566,27	-2,21%	574,71	578,55	564,05	579,04	231 894 939	10:29
WIG20short	2 943,36	1,12%	2 922,15	2 948,94	2 912,49	2 910,67	231 894 939	10:29
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	33 362 663	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	28 411 755	06:20
mWIG40TR	12 445,16	-0,45%	12 518,77	12 541,29	12 434,49	12 501,19	28 276 834	10:29
mWIG40TRlv	19 725,12	-0,91%	19 959,54	20 031,26	19 691,14	19 906,10	28 276 834	10:29
mWIG40TRsh	2 312,40	0,47%	2 298,85	2 314,36	2 294,70	2 301,50	28 276 834	10:29
sWIG80dvp	(597,78)	-	-	-	-	597,78	8 141 617	06:20
sWIG80TR	44 406,80	-0,15%	44 517,54	44 517,54	44 349,90	44 475,00	8 111 798	10:29
WIG140	2 041,01	-0,93%	2 057,40	2 060,37	2 038,66	2 060,13	267 067 154	10:29
WIG20dvp	(53,51)	-	-	-	-	53,51	231 925 311	06:20
WIG20TR	6 130,23	-1,10%	6 175,76	6 195,95	6 118,36	6 198,11	231 894 939	10:29
WIG20TRlev	5 196,85	-2,20%	5 274,92	5 309,54	5 176,50	5 313,92	231 894 939	10:29
WIG20TRsht	2 758,38	1,12%	2 738,35	2 763,61	2 729,46	2 727,81	231 894 939	10:29
WIG30TR	7 819,09	-1,10%	7 892,57	7 903,38	7 808,02	7 905,77	247 717 139	10:29
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	50 862	06:20
WIGdiv	2 356,16	-0,03%	2 364,17	2 369,80	2 355,30	2 356,90	35 484 421	10:29
WIGdivplus	2 153,06	-0,63%	2 169,70	2 174,47	2 150,57	2 166,62	83 436 628	10:29
WIG.GAMES	17 897,28	-0,28%	17 861,09	17 934,16	17 826,17	17 947,59	7 840 434	10:29
WIG-GORNIC	4 375,20	-2,14%	4 421,76	4 431,79	4 340,02	4 471,00	57 418 030	10:29
WIG-GRY	22 825,75	-0,38%	22 740,44	22 890,71	22 740,44	22 911,97	8 278 413	10:29
WIGind	17 266,09	-0,26%	17 361,90	17 361,90	17 249,47	17 311,77	4 168 953	10:29
WIG-LEKI	3 400,59	-0,96%	3 419,52	3 438,34	3 399,96	3 433,68	1 338 585	10:29
WIGmed	18 453,76	-0,45%	18 562,28	18 562,28	18 443,65	18 537,51	3 912 025	10:29
WIG-MOTO	8 704,65	-0,87%	8 779,28	8 800,28	8 679,45	8 781,07	325 759	10:29
WIG.MS-BAS	17 331,85	-1,36%	17 492,79	17 498,65	17 268,78	17 570,85	60 595 430	10:29
WIG.MS-ECM	8 768,06	-0,49%	8 800,39	8 815,95	8 712,22	8 811,19	39 370 211	10:29
WIG.MS-FIN	20 050,29	-1,60%	20 230,03	20 434,12	20 022,54	20 375,73	91 503 355	10:29
WIG-ODZIEZ	11 157,56	-1,13%	11 243,07	11 252,10	11 120,83	11 285,21	16 440 691	10:29
WIGtechTR	18 795,01	-0,33%	18 841,22	18 871,27	18 765,21	18 856,82	14 905 745	10:29
WIG-Ukrain	(575,59)	-	-	-	-	575,59	36 956	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,0000	-0,38%	211,0000	211,0000	208,0000	2 616	546 976	10:24
3RGAMES (3RG)	0,8100	-0,49%	0,7820	0,8160	0,7820	25 669	20 200	10:07
4MASS (4MS)	4,3200	-0,23%	4,3300	4,3300	4,3000	11 215	48 262	10:24
ABPL (ABE)	97,8000	1,14%	96,7000	97,8000	96,6000	564	54 765	10:24
ACAUTOGAZ (ACG)	30,4000	-1,62%	30,7000	30,7000	30,4000	595	18 203	10:28
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,2500	717	16 677	10:28
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9000	0,8960	2 613	2 348	10:07
AGORA (AGO)	9,9000	0,20%	9,8800	9,9000	9,8800	402	3 974	10:18
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	0,9060	0,44%	0,9060	0,9060	0,9060	1 612	1 460	10:29
AILLERON (ALL)	21,1000	2,18%	20,7000	21,1000	20,7000	2 433	50 845	10:27
AIRWAY (AWM)	0,4275	-2,29%	0,4300	0,4300	0,4150	207 720	87 349	10:29
ALIOR (ALR)	97,9400	-0,97%	98,9000	98,9800	97,3400	105 414	10 334 142	10:28
ALLEGRO (ALE)	34,4900	0,39%	34,1900	34,5200	33,7550	314 011	10 739 823	10:29
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1700	107	233	10:14
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,1500	800	16 974	10:25
AMICA (AMC)	61,6000	3,01%	60,1000	61,7000	60,1000	1 351	81 948	10:23
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	-1,13%	16,0000	16,0000	15,8000	18 360	291 601	10:26
ANSWEAR (ANR)	28,4500	2,15%	28,5000	28,7000	28,0000	14 271	403 520	10:26
APATOR (APT)	20,8500	-0,71%	21,0000	21,4500	20,7500	20 901	442 686	10:27
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	216	4 001	10:06
APSENERGY (APE)	2,9400	-1,34%	3,1500	3,2200	2,8800	19 166	57 663	10:17
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	48	2 152	10:05
ARCTIC (ATC)	11,0000	0,73%	11,0000	11,0000	10,8800	33 490	365 348	10:26
ARLEN (ARL)	36,7000	0,00%	36,8200	36,8200	36,5000	1 571	57 569	10:07
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,2000	-0,46%	26,4000	26,6000	26,2000	58 339	1 542 556	10:27
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-0,46%	86,8000	87,4000	86,4000	155	13 408	10:09
ASSECOPOL (ACP)	219,0000	-0,82%	220,4000	224,0000	216,4000	8 349	1 838 085	10:29
ASSECOSEE (ASE)	81,9000	1,11%	81,4000	83,0000	81,2000	1 579	129 810	10:27
ASTARTA (AST)	56,0000	0,00%	56,0000	56,9000	55,9000	148	8 290	10:26
ATAL (1AT)	63,9000	-0,16%	64,0000	64,0000	63,9000	1 997	127 788	10:25
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	15,5000	-1,90%	15,5000	15,5000	15,5000	12	186	10:22
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	-0,53%	3,8200	3,8200	3,7800	3 995	15 107	10:27
ATREM (ATR)	39,5000	4,22%	38,0000	40,0000	37,9000	7 938	310 382	10:28
AUTOPARTN (APR)	20,7000	2,22%	20,4500	20,7000	20,2500	13 303	271 593	10:26
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 105,0000	-0,80%	3 150,0000	3 150,0000	3 085,0000	269	832 770	10:27
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	13,0000	0,62%	12,9200	13,0000	12,7800	1 160	14 864	10:13
BIOCELTIX (BCX)	101,4000	0,00%	101,4000	102,0000	100,2000	1 775	179 059	10:28
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	1 509	22 112	09:42
BIOMEDLUB (BML)	5,2000	-1,33%	5,1000	5,2300	5,0100	178 614	906 202	10:29
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	52 927	219 479	10:11
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,1500	28,6500	1 065	30 750	10:21
BNPPPL (BNP)	108,0000	-0,92%	109,5000	109,5000	107,5000	94	10 234	10:28
BOGDANKA (LWB)	25,0500	-0,79%	25,3000	25,5000	24,4500	12 504	311 658	10:28
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2200	0,00%	6,3000	6,3000	6,1800	11 327	70 726	10:13
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	2 619	26 826	10:21
BOWIM (BOW)	4,5300	1,57%	4,5600	4,5700	4,5300	4 143	18 886	10:05
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	40	2 160	09:57
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	545,2000	-0,94%	554,6000	554,8000	542,6000	2 225	1 218 651	10:28
BUMECH (BMC)	8,7000	-1,47%	8,8300	8,8300	8,7000	611	5 319	10:29
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4720	1,07%	0,4670	0,4720	0,4670	52 300	24 537	10:25
CAPTORTX (CTX)	36,0000	-2,44%	36,9000	36,9000	35,5000	1 782	65 172	10:29
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,3000	-1,05%	200,3000	200,3000	195,4000	41 559	8 207 172	10:29
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,6000	-0,33%	269,9000	270,1000	267,1000	26 168	7 022 125	10:29
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9800	3,75%	4,9000	4,9800	4,8000	2 213	10 678	10:29
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2250	-0,67%	2,2500	2,2600	2,2250	43 649	98 128	10:08
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	7 566	180 906	10:29
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	3	147	09:48
COALENERG (CLE)	1,8400	1,38%	1,8150	1,8400	1,8150	5 409	9 852	10:23
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,5000	13 354	100 345	10:26
COLUMBUS (CLC)	7,1000	0,42%	7,1000	7,1600	7,0100	6 686	47 550	10:14
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	243	56 619	09:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-4,23%	1,0950	1,0950	1,0200	15 251	16 020	09:56
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	10 460	5 267	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	443,0000	-2,42%	447,0000	453,0000	443,0000	49	21 854	09:42
CREOTECH (CRI)	290,0000	-0,68%	292,0000	293,0000	290,0000	338	98 523	10:18
CYBERFLKS (CBF)	165,8000	-0,36%	166,2000	166,2000	164,2000	358	59 395	10:23
CYFRPLSAT (CPS)	17,3200	-1,65%	17,5200	17,6000	17,1900	62 231	1 080 265	10:28
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,6000	3,85%	46,8000	49,6000	46,0000	22 001	1 061 992	10:28
DATAWALK (DAT)	127,5000	0,36%	128,0000	128,9600	126,5200	4 642	592 828	10:24
DBENERGY (DBE)	12,8000	-0,78%	12,8500	12,8500	12,8000	14	179	09:29
DEBICA (DBC)	82,8000	-0,72%	83,2000	83,4000	82,8000	189	15 695	10:08
DECORA (DCR)	76,2000	-1,04%	77,0000	77,0000	76,2000	427	32 618	10:29
DEKPOL (DEK)	62,0000	-2,21%	63,8000	63,8000	62,0000	49	3 086	10:24
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 409	9 312	09:41
DEVELIA (DVL)	7,7900	3,18%	7,6500	7,7900	7,5100	17 543	135 704	10:29
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,4500	-0,45%	167,7000	167,7000	165,5000	1 787	296 774	10:29
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	968	78 886	10:21
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,0000	-1,27%	519,4000	523,6000	513,2000	10 822	5 594 925	10:29
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	236,0000	-0,21%	238,0000	238,0000	236,0000	175	41 517	10:23
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 049	67 362	09:58
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	96	484	09:33
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	3	17	10:23
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,5000	-0,31%	47,8500	47,9000	47,0000	1 363	64 739	10:28
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	09:48
ENEA (ENA)	20,2200	-1,94%	20,6000	20,6000	20,1200	13 316	270 289	10:29
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,2400	0,49%	12,2800	12,3600	12,2400	15 679	192 710	10:22
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 670	14 198	09:57
ENTER (ENT)	56,6000	-0,70%	57,7000	57,7000	56,5000	1 206	68 384	10:27
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	34,0500	-0,73%	34,4000	34,4000	33,7500	403	13 745	10:25
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	599	21 363	09:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	-1,12%	5,2200	5,4000	5,2000	15 944	84 370	10:29
EUROCASH (EUR)	8,5200	-0,41%	8,6400	8,6450	8,5050	6 590	56 479	10:26
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-0,86%	23,0000	23,0000	22,3000	1 618	36 885	10:11
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	59	1 599	09:42
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,1000	0,27%	37,1000	37,4000	37,0000	713	26 451	10:26
FMG	127,5000	2,41%	127,0000	129,5000	122,0000	111	14 116	09:49
FON	#0,9040	-8,69%	-	-	-	-	-	10:07
FORTE SA (FTE)	31,9000	2,90%	31,0000	32,3000	31,0000	4 491	142 132	10:22
Reklama
GAMEOPS (GOP)	17,9200	0,00%	18,2800	18,2800	17,5000	3 657	65 386	10:24	Reklama
GAMFACTOR (GIF)	7,4400	1,92%	7,3000	7,4800	7,2800	1 123	8 201	09:42
GENOMTEC (GMT)	6,9000	-1,71%	7,0200	7,0200	6,8200	87	605	09:52
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	10:29
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	817	1 732	10:18
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,5000	0,96%	52,0000	52,7500	51,8500	17 396	910 399	10:27
GREENX (GRX)	1,7400	1,16%	1,7200	1,7660	1,7180	173 157	302 923	10:22
GRENEVIA (GEA)	2,6500	2,32%	2,5900	2,6800	2,5500	31 385	82 707	10:20
GRODNO (GRN)	10,2500	1,49%	10,0500	10,2500	10,0500	27	274	10:13
GRUPAAZOTY (ATT)	23,0000	0,09%	22,9800	23,3600	22,8600	37 269	862 463	10:26
GRUPRACUJ (GPP)	63,9000	2,40%	62,9000	63,9000	61,9000	5 545	345 833	10:13
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,0000	1,42%	114,0000	115,6000	113,2000	26 258	3 004 247	10:29
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1200	-3,03%	1,1600	1,1600	1,1050	7 758	8 725	10:02
HUUUGE-S144 (HUGE)	18,4000	-0,11%	18,2000	18,4200	18,2000	2 828	52 042	10:00
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 477	38 451	10:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1300	-1,88%	3,1900	3,1900	3,0200	12 771	39 535	10:25
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	1 079	4 163	10:29
INC	1,8100	0,56%	1,8600	1,8600	1,8100	485	900	09:49
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	-0,48%	311,0000	313,0000	310,5000	624	194 249	10:27
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	46	1 858	10:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	585,0000	-1,68%	595,0000	595,0000	585,0000	45	26 426	10:11
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	747	5 225	10:17
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#32,0000	10,34%	-	-	-	-	-	10:11
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,7600	4 012	15 161	10:27
IZOSTAL (IZS)	2,5600	0,39%	2,5900	2,6100	2,5500	24 265	62 098	10:26
JRH	4,6000	-0,86%	4,6000	4,6000	4,6000	50	230	10:27
JSW	23,6900	-1,46%	24,0300	24,0400	23,4500	129 781	3 075 004	10:29
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,2400	1,17%	17,0000	17,2400	16,9800	2 643	45 250	10:24
KETY (KTY)	909,0000	-0,11%	917,5000	918,0000	905,5000	674	613 211	10:28
KGHM (KGH)	131,9500	-2,19%	134,0500	134,0500	130,1000	406 291	53 771 717	10:29
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	482	6 974	10:05
KINOPOL (KPL)	16,4500	-0,30%	16,5000	16,5000	16,4000	2 062	33 863	10:28
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	990	55 989	10:10
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8800	0,68%	5,9400	5,9600	5,8600	1 261	7 432	10:28
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	834,0000	-0,48%	848,0000	862,0000	834,0000	11	9 422	09:31
KRUK (KRU)	408,0000	-0,49%	410,0000	410,5000	406,5000	2 563	1 048 198	10:29
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,6600	-1,48%	2,7000	2,7300	2,6600	3 932	10 615	10:25
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	626	1 778	09:59
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2500	7 298	1 846	10:19
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 735,0000	-0,97%	14 880,0000	14 975,0000	14 655,0000	507	7 519 445	10:29
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6300	0,12%	8,6000	8,7000	8,4900	84 131	722 574	10:28
MABION (MAB)	9,9300	0,51%	9,9900	9,9900	9,8600	2 281	22 654	10:22
MAKARONPL (MAK)	19,1800	0,31%	19,0000	19,2400	19,0000	1 626	31 137	10:27
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3200	3,68%	7,3000	7,4400	7,0600	3 340	24 196	10:24
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	788,2000	-2,23%	790,2000	804,0000	786,0000	2 867	2 273 715	10:28
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 577	43 547	10:26
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,8000	-0,60%	24,9000	25,1000	24,5500	806	19 970	10:27
MEDINICE (ICE)	7,7100	-2,41%	7,9000	7,9000	7,7100	211	1 642	10:21
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-3,45%	28,6000	29,0000	28,0000	2 561	72 162	10:13
MERCATOR (MRC)	47,1000	-0,84%	47,6000	47,8000	47,1000	1 218	57 896	10:13
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,5600	-1,39%	3,6100	3,6100	3,5600	521	1 877	09:50
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	577	21 008	10:16
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7500	1 769	3 159	09:37
MILLENNIUM (MIL)	14,8200	-1,20%	15,0000	15,1000	14,8100	67 336	1 001 639	10:29
MIRACULUM (MIR)	0,8620	-3,15%	0,8620	0,8620	0,8620	20	17	09:42
MIRBUD (MRB)	13,7600	1,33%	13,7300	13,8500	13,5900	23 676	326 553	10:29
MLPGROUP (MLG)	84,6000	0,00%	85,8000	85,8000	83,0000	284	23 624	10:10
MLSYSTEM (MLS)	17,6600	2,08%	17,3000	17,6600	17,3000	2 443	42 844	10:22
MOBRUK (MBR)	300,0000	2,39%	295,0000	300,0000	294,0000	1 825	543 112	10:27
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-1,01%	31,0400	31,4400	31,0400	3	94	09:24
MOLECURE (MOC)	5,8900	-1,51%	5,9800	6,0000	5,8000	18 963	111 427	10:27
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,9000	1,60%	15,6500	15,9000	15,5500	3 010	47 206	10:17
MOSTALWAR (MSW)	7,8200	1,30%	7,7200	7,8200	7,7200	905	7 069	10:07
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 674	43 811	10:27
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0400	251	3 777	09:43
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	448	17 585	09:42
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	686,0000	-0,15%	687,0000	697,0000	686,0000	91	62 694	10:22
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,0000	69,7000	274	19 115	09:47
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	128	250	10:20
NOCTILUCA (NCL)	101,5000	1,50%	101,5000	102,5000	101,0000	824	83 824	10:08
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2400	1,64%	1,2300	1,2460	1,2200	13 270	16 418	10:24
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6260	-0,63%	0,6280	0,6280	0,6260	2 020	1 265	10:15
NTTSYSTEM (NTT)	9,9800	-0,20%	10,0000	10,0000	9,6600	44	438	10:11
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	81	741	10:25
ONDE (OND)	10,2000	0,79%	10,1600	10,2800	10,1600	2 526	25 715	10:20
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,4000	94,4000	92,6000	38	3 553	10:13
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4000	-0,02%	9,3720	9,4200	9,3700	25 158	236 403	10:29
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3400	0,26%	15,2400	15,3800	15,0000	129	1 962	10:29
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,5500	-2,67%	2,6200	2,6200	2,5500	242	621	10:07
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	0,33%	61,0000	61,4000	59,0000	764	45 866	10:08
PATENTUS (PAT)	3,5500	1,43%	3,6400	3,6400	3,4000	4 605	16 042	10:10
PBG	#0,0200	11,11%	-	-	-	-	-	10:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	67,5000	1,50%	66,5000	67,6000	66,5000	7 130	477 700	10:29
PCFGROUP (PCF)	5,4300	0,93%	5,3500	5,4700	5,3500	2 988	16 209	10:11
PEKABEX (PBX)	17,9500	-0,28%	18,0000	18,0000	17,9500	15	270	10:20
Reklama
PEKAO (PEO)	186,4000	-1,51%	189,2500	190,5000	185,8000	83 424	15 686 314	10:29	Reklama
PEPCO (PCO)	21,7000	-1,36%	21,9800	22,0200	21,6400	120 921	2 637 553	10:28
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3500	-0,26%	11,3750	11,4300	11,2900	264 409	3 007 010	10:29
PGFGROUP (PGV)	#0,5440	4,62%	-	-	-	-	-	10:27
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	1 410	14 098	10:29
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	624	2 067	10:14
PKNORLEN (PKN)	83,7600	-0,48%	84,1600	84,4800	83,6400	222 607	18 693 320	10:29
PKOBP (PKO)	76,3200	-1,50%	76,9600	78,0200	76,2000	557 694	42 924 176	10:29
PKPCARGO (PKP)	15,4400	-0,32%	15,4000	15,6000	15,4000	11 148	172 291	10:29
PLAYWAY (PLW)	322,0000	0,00%	323,0000	324,5000	321,5000	493	159 251	10:28
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	439	26 308	10:16
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7300	-0,21%	4,7500	4,7600	4,6650	32 207	151 937	10:28
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,5000	-0,90%	16,6500	16,6500	16,5000	423	7 040	10:29
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	10:28
PTWP (PTW)	105,0000	3,96%	108,0000	108,0000	105,0000	579	61 875	10:16
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,5000	2,27%	4,4500	4,6520	4,4000	11 416	51 353	10:24
PZU	62,1400	-2,23%	63,3600	63,5000	62,0200	271 221	16 938 839	10:29
QUANTUM (QNT)	#25,6000	2,40%	-	-	-	-	-	09:39
QUERCUS (QRS)	10,4500	-0,48%	10,5000	10,5000	10,4500	871	9 135	10:01
RAEN (RAE)	0,3190	-2,15%	0,3200	0,3200	0,2945	19 620	6 081	09:37
RAFAKO (RFK)	0,1952	-1,41%	0,1990	0,1990	0,1952	504 572	99 498	10:28
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	130,3000	-0,38%	131,1000	132,4000	129,8000	11 203	1 466 716	10:29
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	523	2 160	10:02
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	12,7000	-7,30%	13,7000	13,7000	12,7000	1 658	21 975	10:24
RENDER (RND)	101,5000	-2,40%	105,0000	105,0000	96,0000	1 020	103 545	10:29
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	204	5 671	10:13
RYVU (RVU)	31,8000	-0,47%	32,0500	32,0500	31,5000	2 927	93 048	10:27
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:05
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	423	9 560	10:29
SANPL (SPL)	511,6000	-1,43%	521,6000	521,6000	507,4000	6 083	3 117 142	10:27
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	448	66 483	09:28
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	903	7 663	10:05
SELENAFM (SEL)	35,6000	0,00%	35,6000	35,6000	35,4000	170	6 052	10:29
SELVITA (SLV)	28,9000	0,35%	29,5000	29,5000	28,1000	7 296	207 715	10:21
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4860	111	54	10:18
SHOPER (SHO)	49,8000	-0,80%	50,0000	50,0000	48,8000	819	40 586	10:29
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	110	193	10:01
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	133	10 914	09:59
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	27	15 940	10:00
STALEXP (STX)	3,0600	-0,81%	3,1100	3,1100	3,0600	15 848	48 792	10:28
STALPROD (STP)	255,0000	-0,39%	257,0000	257,0000	255,0000	254	65 034	10:28
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	105,5000	0,00%	105,5000	109,0000	105,5000	142	15 193	10:29
SYNEKTIK (SNT)	198,5000	-1,24%	200,0000	200,6000	197,1000	6 589	1 307 096	10:29
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4500	-0,91%	8,5280	8,5580	8,4320	57 416	487 408	10:28
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	56,7500	0,62%	56,9000	57,5500	56,6000	12 802	730 914	10:29
TORPOL (TOR)	37,3500	0,40%	37,4500	37,5000	37,3000	1 049	39 277	10:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6200	-1,60%	8,7700	8,7800	8,6200	13 150	114 392	10:29
TRAKCJA (TRK)	2,2050	-0,45%	2,2250	2,2300	2,2050	22 791	50 682	10:27
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,5000	-0,12%	85,0000	85,0000	84,0000	1 455	122 774	10:19
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,4000	-0,87%	11,6500	11,7500	11,4000	3 277	38 090	10:29
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,0000	-0,69%	143,6000	143,8000	142,4000	165	23 614	10:12
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	120,4000	-0,50%	121,0000	121,6000	120,2000	243	29 377	10:26
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,4000	1,33%	11,3500	11,4000	11,2500	271	3 061	10:27
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,2500	-0,67%	44,5500	44,5500	44,0000	3 088	136 558	10:27
VOXEL (VOX)	165,0000	0,24%	164,8000	165,0000	164,6000	102	16 818	10:29
VRG	3,7900	-0,52%	3,8100	3,8200	3,7900	1 206	4 587	09:58
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7900	-0,56%	1,7900	1,7950	1,7650	3 580	6 341	09:53
WAWEL (WWL)	656,0000	0,61%	654,0000	656,0000	640,0000	19	12 258	10:27
WIELTON (WLT)	5,9400	-0,67%	5,9600	6,0000	5,9300	25 520	152 073	10:25
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,3000	0,12%	85,4000	85,8000	84,3000	737	62 677	10:23
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1000	18,9200	2 886	55 013	10:27
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,3000	-1,35%	81,4000	81,5000	80,3000	247	20 013	10:14
XTRADEBDM (XTB)	75,1000	-0,16%	75,2800	76,3800	74,6400	75 138	5 672 377	10:29
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6700	-0,51%	21,8300	21,9200	21,4800	941 667	20 341 431	10:29
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	10 514	8 810	10:28
ZEPAK (ZEP)	25,3000	2,85%	24,4500	25,4000	24,4500	25 645	643 301	10:26
ZREMB (ZRE)	6,6000	-0,90%	6,6800	6,7000	6,5000	18 648	122 895	10:26
ZUE	9,9800	-0,20%	9,8200	10,0000	9,8200	656	6 505	10:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.