Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 943,98	0,24%	104 745,86	105 315,63	104 497,22	104 691,71	369 375 473	10:50
WIG20	2 852,90	0,26%	2 843,48	2 862,78	2 833,90	2 845,37	290 581 516	11:05
WIG30	3 708,99	0,31%	3 699,04	3 721,51	3 687,84	3 697,59	354 571 238	11:05
mWIG40	8 021,39	0,53%	7 983,27	8 049,45	7 983,27	7 978,82	94 653 710	10:50
sWIG80	28 613,76	-0,63%	28 757,76	28 791,56	28 608,47	28 794,99	14 222 113	10:50
WIG-BANKI	16 456,53	0,15%	16 369,44	16 532,37	16 354,06	16 431,56	86 038 453	10:50
WIG-BUDOW	8 201,16	-0,57%	8 241,14	8 259,39	8 165,11	8 248,40	7 284 526	10:50
WIG-CHEMIA	9 261,01	-0,30%	9 320,76	9 334,10	9 224,56	9 288,45	949 392	10:50
WIG-ENERG	4 480,57	2,90%	4 383,19	4 494,29	4 383,19	4 354,43	41 079 996	10:50
WIG-INFO	9 817,13	0,65%	9 820,64	9 876,14	9 734,85	9 753,56	6 040 977	10:50
WIG-MEDIA	7 192,09	0,02%	7 204,61	7 256,37	7 155,93	7 190,52	1 459 613	10:50
WIG-NRCHOM	5 292,88	-0,21%	5 313,83	5 360,41	5 278,00	5 304,20	897 193	10:50
WIG-PALIWA	9 008,82	0,24%	8 971,86	9 061,98	8 954,69	8 987,06	32 209 700	10:50
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	362 755 440	06:20
WIG-SPOZYW	3 080,08	-0,43%	3 101,10	3 101,88	3 076,11	3 093,36	418 737	10:50
WIG20lev	565,96	0,56%	561,99	569,63	558,20	562,82	253 384 495	10:50
WIG20short	2 944,28	-0,26%	2 954,69	2 964,63	2 934,67	2 951,89	253 384 495	10:50
GPWB-B1Y3Y	1 258,98	0,05%	1 258,98	1 258,98	1 258,98	1 258,36	-	10:15
GPWB-B1Y4Y	1 262,97	0,08%	1 262,97	1 262,97	1 262,97	1 261,97	-	10:15
GPWB-B1Y5Y	1 268,03	0,12%	1 268,03	1 268,03	1 268,03	1 266,46	-	10:15
GPWB-B3Y5Y	1 279,60	0,18%	1 279,60	1 279,60	1 279,60	1 277,30	-	10:15
GPWB-B5Y	1 272,17	0,37%	1 272,17	1 272,17	1 272,17	1 267,47	-	10:15
GPWB-BWZ	1 267,33	0,02%	1 267,33	1 267,33	1 267,33	1 267,04	-	10:15
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	80 701 186	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	86 896 952	06:20
mWIG40TR	12 354,01	0,53%	12 295,30	12 397,21	12 295,30	12 288,45	94 653 710	10:50
mWIG40TRlv	19 448,63	1,06%	19 264,74	19 583,95	19 264,74	19 245,31	94 653 710	10:50
mWIG40TRsh	2 328,19	-0,51%	2 339,37	2 339,37	2 319,97	2 340,18	94 653 710	10:50
sWIG80dvp	(553,57)	-	-	-	-	553,57	13 870 033	06:20
sWIG80TR	44 127,00	-0,58%	44 349,08	44 401,20	44 118,84	44 383,75	14 222 113	10:50
WIG140	2 036,08	0,25%	2 032,02	2 043,29	2 027,29	2 030,96	362 260 318	10:50
WIG20dvp	(53,51)	-	-	-	-	53,51	243 695 758	06:20
WIG20TR	6 125,85	0,29%	6 103,58	6 145,76	6 083,74	6 108,37	253 384 495	10:50
WIG20TRlev	5 193,73	0,56%	5 156,07	5 227,40	5 122,52	5 164,72	253 384 495	10:50
WIG20TRsht	2 759,53	-0,26%	2 769,61	2 778,60	2 750,51	2 766,86	253 384 495	10:50
WIG30TR	7 815,47	0,29%	7 795,61	7 842,97	7 772,01	7 792,55	311 782 203	10:50
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	321 934	06:20
WIGdiv	2 337,73	0,09%	2 341,12	2 350,80	2 328,84	2 335,71	78 171 059	10:50
WIGdivplus	2 139,37	0,24%	2 133,82	2 148,77	2 132,60	2 134,23	138 436 018	10:50
WIG.GAMES	18 225,75	-0,57%	18 306,32	18 371,36	18 144,36	18 330,89	11 862 556	10:50
WIG-GORNIC	4 281,88	0,59%	4 301,32	4 309,81	4 252,72	4 256,57	23 080 989	10:50
WIG-GRY	23 640,09	-0,44%	23 741,16	23 819,29	23 503,25	23 743,60	12 646 830	10:50
WIGind	17 217,46	-0,24%	17 300,65	17 329,75	17 170,34	17 259,41	4 131 827	10:50
WIG-LEKI	3 317,74	-1,12%	3 394,02	3 394,02	3 307,03	3 355,24	440 607	10:50
WIGmed	18 250,47	-0,47%	18 384,90	18 416,93	18 218,36	18 336,61	19 716 561	10:50
WIG-MOTO	8 489,83	0,53%	8 451,64	8 543,53	8 365,35	8 445,31	423 694	10:50
WIG.MS-BAS	17 471,70	2,43%	17 093,18	17 548,24	17 093,18	17 057,34	57 355 361	10:50
WIG.MS-ECM	8 818,03	-0,33%	8 857,43	8 886,87	8 757,51	8 847,15	39 715 729	10:50
WIG.MS-FIN	19 996,53	0,00%	19 957,46	20 074,65	19 889,84	19 996,37	90 659 574	10:50
WIG-ODZIEZ	11 445,65	1,54%	11 297,06	11 445,65	11 236,82	11 271,92	40 430 612	10:50
WIGtechTR	18 678,69	0,05%	18 708,36	18 791,93	18 581,97	18 669,63	41 786 155	10:50
WIG-Ukrain	(588,72)	-	-	-	-	588,72	247 655	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,93%	2,5600	2,5600	2,5400	1 011	2 580	10:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,2000	-1,04%	213,4000	213,4000	207,0000	9 976	2 093 466	10:48
3RGAMES (3RG)	0,8200	-1,44%	0,8200	0,8360	0,8140	3 429	2 819	10:50
4MASS (4MS)	4,3550	0,46%	4,3350	4,3600	4,3000	43 845	188 618	10:42
ABPL (ABE)	97,0000	0,00%	97,1000	97,1000	96,5000	481	46 617	10:44
ACAUTOGAZ (ACG)	29,9000	1,01%	29,6000	29,9000	29,6000	242	7 208	10:30
ACTION (ACT)	23,5000	0,21%	23,4500	23,5000	23,4000	4 983	116 850	10:45
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,8860	10 078	9 059	10:10
AGORA (AGO)	9,9800	1,84%	9,8000	10,1000	9,8000	22 111	219 475	10:37
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,7000	0,00%	19,9000	20,4000	19,6800	8 282	165 279	10:28
AIRWAY (AWM)	0,4155	-1,07%	0,4200	0,4485	0,3855	1 711 984	723 075	10:50
ALIOR (ALR)	94,9000	0,32%	94,4600	95,5200	94,2400	60 255	5 712 516	10:50
ALLEGRO (ALE)	34,3250	-0,77%	34,5000	34,8400	33,9700	516 538	17 713 705	10:50
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	4 768	9 727	10:00
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	21,1000	0,24%	21,2500	21,3000	20,9000	3 156	66 331	10:49
AMICA (AMC)	59,4000	1,19%	59,3000	59,4000	58,6000	366	21 485	10:42
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,00%	15,8000	15,9000	15,6200	9 717	152 634	10:35
ANSWEAR (ANR)	28,2000	-1,57%	28,6500	28,8000	27,8500	4 200	118 352	10:49
APATOR (APT)	19,7800	-1,10%	19,9200	19,9600	19,7200	1 278	25 421	10:47
APLISENS (APN)	18,6500	-0,27%	18,1500	18,7500	18,1500	545	9 895	09:54
APSENERGY (APE)	3,2400	0,00%	3,2500	3,4300	3,2400	2 459	8 073	10:27
ARCHICOM (ARH)	43,8000	0,46%	43,7000	43,9000	43,6000	493	21 594	10:28
ARCTIC (ATC)	10,9600	1,48%	10,7200	11,0200	10,7200	29 475	322 005	10:50
ARLEN (ARL)	36,5550	0,43%	36,5500	36,9500	36,5500	22 255	818 029	10:36
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	4 433	68 280	10:10
ASBIS (ASB)	24,8800	1,39%	24,8200	25,1400	24,6600	43 684	1 087 993	10:50
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,0000	-2,27%	87,0000	87,0000	84,2000	526	45 336	10:50
ASSECOPOL (ACP)	205,2000	1,48%	203,0000	205,8000	202,0000	11 737	2 388 393	10:50
ASSECOSEE (ASE)	82,8000	4,15%	81,0000	84,5000	79,8000	2 602	214 303	10:48
ASTARTA (AST)	58,3000	0,87%	58,0000	59,0000	58,0000	3 128	182 932	10:36
ATAL (1AT)	64,2000	-0,31%	64,7000	64,8000	63,9000	2 744	176 093	10:35
ATENDE (ATD)	3,1800	-3,05%	3,2800	3,2800	3,1800	10 688	34 103	10:04
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	310	682	09:51
ATMGRUPA (ATG)	3,7900	0,00%	3,7900	3,7900	3,7600	1 745	6 581	10:48
ATREM (ATR)	35,4000	0,00%	35,4000	35,4000	34,8000	2 561	89 887	10:50
AUTOPARTN (APR)	20,3500	-1,21%	20,5500	21,0000	20,2500	13 486	277 716	10:48
BBIDEV (BBD)	5,3000	2,91%	5,2000	5,3000	5,1500	1 506	7 981	10:46
BENEFIT (BFT)	3 150,0000	-0,63%	3 145,0000	3 190,0000	3 130,0000	3 266	10 286 900	10:50
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	687	3 243	10:40
BIGCHEESE (BCS)	13,0000	-2,11%	13,2800	13,2800	12,9000	1 168	15 426	10:46
BIOCELTIX (BCX)	103,8000	-0,19%	102,2000	103,8000	101,2000	3 422	351 381	10:46
BIOMAXIMA (BMX)	14,5000	-1,36%	14,7000	14,7500	14,4500	4 256	62 175	10:47
BIOMEDLUB (BML)	5,0700	-3,43%	5,2200	5,2500	5,0500	54 158	279 687	10:45
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1000	0,49%	4,1700	4,1700	4,0900	2 016	8 406	10:32
BLOOBER (BLO)	28,5000	-0,18%	28,5000	28,8000	28,1500	1 233	35 139	10:50
BNPPPL (BNP)	106,5000	0,00%	106,5000	106,5000	105,0000	651	68 939	10:34
BOGDANKA (LWB)	23,2500	-0,85%	23,5000	23,5000	23,1000	3 257	75 752	10:33
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4200	-3,60%	6,6600	6,7200	6,4000	49 351	323 264	10:43
BOS	10,3000	-0,58%	10,4000	10,4800	10,2600	823	8 528	10:50
BOWIM (BOW)	4,7600	-0,42%	4,7800	4,7800	4,7600	183	871	10:46
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2080	-64,14%	-	-	-	-	-	09:55
BUDIMEX (BDX)	552,8000	-0,79%	552,4000	557,2000	548,0000	8 999	4 964 566	10:50
BUMECH (BMC)	8,3200	-0,36%	8,3300	8,4900	8,3200	2 069	17 363	10:35
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4675	0,4605	32 235	15 022	10:37
CAPTORTX (CTX)	34,1000	1,19%	33,7000	34,4000	33,7000	1 212	41 186	10:46
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	16,3500	1,87%	16,0500	16,3500	16,0000	994	15 905	10:14
CCC	204,0000	-0,24%	204,2000	204,8000	200,9000	54 193	10 983 568	10:50
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	280,2000	-0,21%	278,0000	282,4000	277,4000	32 695	9 145 706	10:50
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2400	0,00%	5,2000	5,2400	4,9500	22 217	111 720	10:34
CEZ	209,0000	-0,85%	210,8000	210,8000	209,0000	21	4 400	10:47
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2400	-0,44%	2,2300	2,2400	2,2150	21 497	48 017	10:46
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	10:43
CLNPHARMA (CLN)	22,7500	-1,09%	23,3000	23,3000	22,6000	4 166	95 353	10:45
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	28	1 340	09:58
COALENERG (CLE)	1,7950	-0,83%	1,8450	1,8450	1,7900	9 313	17 049	10:21
COGNOR (COG)	7,5600	-0,26%	7,5800	7,5800	7,4300	5 293	39 897	10:44
COLUMBUS (CLC)	7,3800	-2,77%	7,5900	7,5900	7,3000	32 433	239 343	10:40
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	360	87 005	10:41
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	-3,88%	1,0300	1,0400	0,9500	31 671	31 198	10:02
CORMAY (CRM)	0,5180	-0,38%	0,5180	0,5280	0,5180	484	252	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	455,0000	0,22%	459,0000	459,0000	455,0000	166	75 805	10:43
CREOTECH (CRI)	286,0000	-0,87%	290,0000	290,0000	285,0000	2 977	861 954	10:42
CYBERFLKS (CBF)	167,6000	-1,18%	169,4000	170,0000	165,4000	1 859	314 403	10:47
CYFRPLSAT (CPS)	17,5400	-0,54%	17,5000	17,8750	17,4100	247 705	4 360 440	10:46
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,1000	-3,73%	37,3000	37,5000	36,0000	22 932	842 452	10:45
DATAWALK (DAT)	114,0000	-0,44%	115,4000	115,4000	113,0000	1 254	142 770	10:50
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	83,2000	0,00%	83,3000	83,3000	82,7000	589	48 879	10:27
DECORA (DCR)	78,0000	0,52%	77,4000	78,0000	75,8000	540	41 798	10:48
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	584	36 773	10:50
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7400	529	3 572	10:44
DEVELIA (DVL)	7,6500	-0,65%	7,7000	7,8300	7,6500	19 294	148 947	10:47
DGA	17,0000	5,59%	16,8500	17,9500	16,8000	844	14 262	10:48
DIAG (DIA)	168,0000	0,48%	165,1500	168,8500	165,1000	3 297	551 964	10:50
DIGITANET (DIG)	83,0000	1,22%	82,4000	83,0000	82,0000	708	58 403	10:49
DIGITREE (DTR)	15,9000	8,16%	14,5000	15,9000	14,5000	1 265	18 726	10:25
DINOPL (DNP)	527,4000	0,27%	528,2000	530,0000	521,2000	18 522	9 739 713	10:50
DMGROUP (DMG)	3,7300	0,81%	3,7500	3,7600	3,6000	2 525	9 334	10:23
DOMDEV (DOM)	239,0000	0,42%	236,0000	244,5000	236,0000	1 007	240 469	10:44
DRAGOENT (DGE)	21,1000	-3,65%	21,7000	21,7000	21,0000	272	5 741	10:48
ECBSA (ECB)	30,5000	-0,81%	31,1500	31,3000	30,3000	1 382	42 907	10:32
ECHO (ECH)	4,9200	-0,20%	4,8700	4,9900	4,8700	3 079	15 143	10:19
EDINVEST (EDI)	5,7800	2,85%	5,7200	5,8000	5,7200	286	1 643	10:39
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,2000	-0,31%	48,1500	48,3500	48,0000	4 674	224 531	10:48
ELKOP (EKP)	2,4700	-1,59%	2,5300	2,5300	2,4600	2 165	5 430	10:39
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,8000	6,34%	19,8500	20,9000	19,7200	316 016	6 481 735	10:50
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,0800	0,33%	12,1000	12,1200	12,0600	5 856	70 917	10:48
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,4000	-1,20%	58,0000	58,0000	57,4000	767	44 309	10:43
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	750	615	10:29
ERBUD (ERB)	34,3500	-1,86%	34,9500	35,0000	33,7500	10 805	375 775	10:47
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	499	17 774	10:31
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3400	-2,20%	5,4200	5,5400	5,0000	157 362	824 673	10:50
EUROCASH (EUR)	8,4700	-2,14%	8,6550	8,6550	8,4400	64 902	551 822	10:47
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,8000	489	10 197	10:44
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	627	17 549	09:54
FASING (FSG)	11,6000	-1,69%	11,6000	11,6000	11,6000	10	116	09:58
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,0000	-4,35%	11,5000	11,5000	11,0000	1 733	19 065	10:03
FERRO (FRO)	36,7000	1,94%	36,8000	36,9000	36,6000	636	23 430	10:49
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	10:35
FORTE SA (FTE)	29,2000	-0,68%	29,3000	29,3000	28,6000	1 329	38 864	10:44
Reklama
GAMEOPS (GOP)	16,6000	-0,48%	16,6800	16,6800	16,2000	458	7 502	10:50	Reklama
GAMFACTOR (GIF)	7,5000	-1,32%	7,6000	7,6800	7,5000	1 586	12 013	10:43
GENOMTEC (GMT)	6,7600	0,15%	6,7500	7,0000	6,7500	5 352	36 496	10:24
GETIN (GTN)	0,8360	0,84%	0,8490	0,8500	0,8300	1 578 738	1 331 007	10:50
GIGROUP (GIG)	2,2600	-3,00%	2,3000	2,3000	2,2000	3 860	8 757	10:36
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6000	0,29%	51,0500	51,7500	51,0500	7 828	403 235	10:49
GREENX (GRX)	1,7250	-1,99%	1,7700	1,7700	1,7200	77 156	134 409	10:40
GRENEVIA (GEA)	2,6050	3,37%	2,5500	2,6050	2,5500	32 270	83 434	10:46
GRODNO (GRN)	10,3500	-0,96%	10,4000	10,4000	10,2500	501	5 147	10:49
GRUPAAZOTY (ATT)	23,3200	-0,34%	23,4600	23,5000	23,1800	36 362	849 125	10:43
GRUPRACUJ (GPP)	62,4000	-1,73%	63,6000	64,4000	62,1000	9 725	611 046	10:50
GTC	4,0600	-0,25%	4,0600	4,0600	3,9500	697	2 765	10:31
HANDLOWY (BHW)	120,8000	1,17%	119,6000	121,0000	119,4000	33 225	4 001 142	10:50
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	166	4 465	09:59
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	18,0000	-0,55%	18,1000	18,1400	17,9600	6 608	119 112	10:34
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,6000	28,5000	26,4500	4 729	127 734	10:43
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:02
IMCOMPANY (IMC)	29,9000	-1,32%	30,1000	30,3000	29,9000	618	18 637	10:43
IMMOBILE (GKI)	2,9500	0,34%	2,9800	2,9800	2,9000	2 557	7 470	10:41
IMPERIO (IMP)	1,1700	-4,88%	1,1700	1,1700	1,1700	2 020	2 363	10:44
IMS	3,9200	-2,00%	3,9900	4,0000	3,8100	12 268	47 888	10:40
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 856	3 593	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	-0,48%	311,0000	314,5000	310,0000	1 377	429 400	10:49
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	1,07%	560,0000	568,0000	556,0000	247	138 450	10:48
INTERSPPL (IPO)	0,3900	0,26%	0,3890	0,3900	0,3890	3 695	1 439	10:18
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	78	555	10:41
IPOPEMA (IPE)	2,7000	0,00%	2,6100	2,7000	2,6100	5 856	15 439	10:31
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	52	199	10:02
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6300	1 470	3 891	10:09
JRH	4,6700	-0,64%	4,7000	4,7100	4,6700	2 810	13 199	10:15
JSW	21,3800	-0,33%	21,5500	21,8400	21,3100	89 528	1 927 742	10:50
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	29	84	10:35
KCI	0,8580	0,94%	0,8580	0,8580	0,8440	6 625	5 675	10:22
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,5200	3,06%	17,4600	17,5200	17,1000	5 175	90 049	10:35
KETY (KTY)	897,0000	0,22%	894,5000	908,0000	893,5000	1 458	1 317 101	10:47
KGHM (KGH)	130,0500	0,89%	128,2000	130,6500	128,2000	163 530	21 201 530	10:50
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	366	5 305	10:36
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,9000	16,6000	5 763	96 280	10:46
KOGENERA (KGN)	57,0000	-0,52%	57,3000	57,3000	57,0000	451	25 761	10:29
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8000	-8,81%	6,2800	6,2800	5,6600	52 459	303 652	10:34
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	826,0000	-0,48%	862,0000	864,0000	816,0000	37	31 008	10:44
KRUK (KRU)	403,3000	0,40%	404,0000	406,7000	402,2000	3 045	1 231 919	10:50
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	1 067	10 260	09:39
KSGAGRO (KSG)	2,9600	1,02%	2,9000	2,9600	2,8600	2 057	5 921	10:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:20
LARQ (LRQ)	1,6800	-5,62%	1,7800	1,7800	1,6800	4 008	6 735	10:40
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	3,23%	0,2480	0,2600	0,2480	60 131	15 451	10:16
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	15 135,0000	3,17%	14 700,0000	15 150,0000	14 700,0000	1 825	27 213 860	10:50
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,6800	-4,19%	9,0500	9,0500	8,6200	332 363	2 914 363	10:50
MABION (MAB)	9,8500	-0,40%	9,9000	9,9000	9,7700	2 613	25 749	10:46
MAKARONPL (MAK)	19,3200	-0,10%	19,1000	19,3400	19,0400	2 035	38 980	10:38
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8000	0,52%	7,7600	7,8000	7,7600	1 967	15 336	10:41
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	811,6000	1,70%	780,6000	816,6000	780,6000	5 869	4 737 238	10:50
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,0000	-0,74%	27,0000	27,0000	26,9000	788	21 257	10:43
MDIENERGIA (MDI)	1,2250	2,51%	1,1950	1,2450	1,1950	137	165	10:13
MEDICALG (MDG)	25,3000	2,02%	24,8500	25,3000	24,8000	2 978	74 133	10:43
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9500	1 315	10 479	10:19
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 567	44 637	09:52
MERCATOR (MRC)	46,1000	-1,28%	46,6500	46,7000	45,9000	1 886	87 078	10:40
MERCOR (MCR)	24,9000	0,00%	25,0000	25,0000	24,5000	11	273	09:55
MEXPOLSKA (MEX)	3,5500	-1,66%	3,6100	3,6100	3,5500	20	71	10:10
MFO	36,8000	-1,60%	37,6000	37,6000	36,8000	164	6 064	10:30
MILKILAND (MLK)	1,8150	-1,89%	1,8400	1,8400	1,8100	10 730	19 449	10:25
MILLENNIUM (MIL)	14,4200	0,84%	14,3500	14,5200	14,3200	283 111	4 080 278	10:49
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,5600	-0,66%	13,6300	13,7300	13,4000	59 918	810 826	10:47
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,3000	0,00%	17,3000	17,4800	17,1400	3 608	62 132	10:50
MOBRUK (MBR)	284,0000	1,43%	280,0000	287,0000	280,0000	1 505	425 538	10:50
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,4800	0,58%	31,3000	31,4800	31,3000	250	7 826	10:36
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	12 974	70 132	10:47
MONNARI (MON)	4,8400	1,04%	4,7000	4,8400	4,7000	4 251	19 980	10:47
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	435	3 464	09:46
MOSTALZAB (MSZ)	5,9000	2,97%	5,8100	5,9000	5,7500	14 906	87 313	10:32
MOVIEGAME (MOV)	15,0000	-1,06%	15,2000	15,2000	15,0000	542	8 193	10:20
MURAPOL (MUR)	39,3500	0,64%	39,2500	39,4500	39,2500	317	12 482	10:44
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5500	-1,92%	2,5950	2,6450	2,5500	37 593	96 516	10:28
NEUCA (NEU)	695,0000	0,14%	699,0000	700,0000	693,0000	483	337 528	10:48
NEWAG (NWG)	71,9000	-1,51%	72,6000	73,0000	70,3000	2 310	165 288	10:44
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	97,8000	-2,20%	100,0000	100,5000	97,6000	241	23 870	10:27
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3620	-1,30%	1,3800	1,3800	1,3600	3 906	5 347	10:46
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6320	-2,47%	0,6520	0,6600	0,6320	33 474	21 834	10:43
NTTSYSTEM (NTT)	9,6400	-5,49%	9,3000	10,1500	9,3000	6 401	60 041	09:52
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 442	31 119	10:30
ONDE (OND)	10,0200	0,50%	10,0200	10,0800	9,9700	3 223	32 318	10:33
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 179	1 111	09:49
OPONEO.PL (OPN)	91,6000	-1,72%	93,8000	93,8000	91,6000	83	7 671	10:45
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2740	1,47%	9,0820	9,3000	9,0820	245 100	2 260 311	10:50
ORCOGROUP (OPG)	4,4400	-5,53%	4,7000	4,7000	4,4000	4 850	21 429	10:34
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	10:27
OTLOG (OTS)	15,8000	-0,13%	15,7600	15,8200	15,1800	485	7 630	10:35
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,4000	0,00%	15,4000	15,4000	15,2500	557	8 577	10:40
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	52,4000	2 132	114 529	10:38
PATENTUS (PAT)	3,7200	4,49%	3,6800	3,7200	3,5400	4 744	17 281	10:18
PBG	#0,0180	0,00%	-	-	-	-	-	10:39
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6900	2,7100	2,6900	1 187	3 195	10:26
PCCROKITA (PCR)	66,5000	0,61%	66,2000	66,5000	66,1000	1 563	103 675	10:50
PCFGROUP (PCF)	5,2500	0,00%	5,1000	5,3000	5,0600	31 042	159 157	10:45
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	542	9 892	09:43
Reklama
PEKAO (PEO)	184,9000	-0,05%	184,3500	186,0500	182,2000	114 558	21 183 262	10:50	Reklama
PEPCO (PCO)	21,5900	-0,28%	21,1000	21,7000	20,6200	411 910	8 770 608	10:50
PEPEES (PPS)	0,8350	-0,60%	0,8400	0,8400	0,8350	16 855	14 124	10:12
PGE	11,7900	3,38%	11,4250	11,8500	11,4250	1 618 621	18 901 090	10:50
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	376	3 756	09:57
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	9 115	30 362	10:07
PKNORLEN (PKN)	82,4000	0,37%	82,0000	82,8000	81,6100	394 968	32 495 793	10:50
PKOBP (PKO)	75,3600	0,16%	75,2400	75,6000	74,6400	536 801	40 307 604	10:50
PKPCARGO (PKP)	15,9600	0,38%	15,9000	16,4000	15,8500	60 105	969 552	10:50
PLAYWAY (PLW)	318,0000	-0,93%	321,0000	321,0000	318,0000	583	186 659	10:44
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3600	-0,84%	2,4700	2,4700	2,3600	10 205	24 677	10:22
POLENERGIA (PEP)	59,0000	-2,64%	60,8000	60,8000	59,0000	10 673	640 210	10:50
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	84	761	10:50
POLIMEXMS (PXM)	4,7200	-0,63%	4,7500	4,8200	4,6800	79 109	373 531	10:50
POLTREG (PTG)	31,9000	1,59%	33,0000	33,0000	31,0000	504	15 668	10:49
POLWAX (PWX)	1,3500	-1,46%	1,3800	1,3800	1,3500	2 267	3 091	10:13
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:56
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#1,0100	-41,79%	-	-	-	-	-	10:44
PTWP (PTW)	97,5000	-0,51%	98,0000	99,0000	97,5000	360	35 426	10:44
PULAWY (ZAP)	52,8000	0,00%	53,6000	53,6000	52,6000	978	52 112	10:45
PURE (PUR)	5,0550	-8,09%	5,4900	5,4900	4,9520	77 386	394 441	10:50
PZU	62,9000	-0,16%	63,0000	63,3400	62,4000	160 302	10 082 931	10:50
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,3000	363	3 792	10:15
RAEN (RAE)	0,3255	-4,26%	0,3400	0,3485	0,3255	113 801	37 721	10:41
RAFAKO (RFK)	0,2020	0,50%	0,2010	0,2040	0,1986	398 799	79 918	10:50
RAFAMET (RAF)	72,0000	-1,37%	74,0000	81,0000	70,0000	5 005	377 876	10:42
RAINBOW (RBW)	133,3000	-2,27%	136,4000	136,7000	130,2000	43 251	5 751 666	10:50
RANKPROGR (RNK)	3,9850	-3,63%	4,0900	4,0900	3,9550	12 145	48 753	10:30
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	942	4 842	10:06
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	117,5000	0,00%	117,5000	119,5000	117,5000	1 836	216 489	10:50
ROPCZYCE (RPC)	26,0000	0,39%	25,9000	26,0000	25,9000	638	16 532	10:49
RYVU (RVU)	32,1500	-0,16%	32,2000	32,3000	31,7000	7 227	231 710	10:44
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	14	321	09:52
SANPL (SPL)	492,5000	-0,22%	495,2000	498,0000	489,1000	10 471	5 166 797	10:50
SANTANDER (SAN)	29,5450	-0,30%	29,6000	29,6400	29,0000	284	8 259	09:49
SANWIL (SNW)	1,2750	-1,54%	1,2750	1,2750	1,2750	1 926	2 456	10:37
SCPFL (SCP)	148,4000	-0,80%	149,6000	149,6000	146,4000	154	22 876	10:42
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,7000	0,00%	8,7200	8,7200	8,5000	1 872	15 971	10:12
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	328	12 016	10:21
SELVITA (SLV)	30,0000	-0,66%	30,3000	30,4000	30,0000	5 099	153 417	10:46
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	1 061	52 717	10:02
SILVAIR-REGS (SVRS)	5,5500	-5,93%	5,8000	5,8000	5,5500	1 554	8 688	10:26
SILVANO (SFG)	5,2600	-1,87%	5,1600	5,3800	5,1600	4 790	24 820	10:02
SIMFABRIC (SIM)	1,6900	2,42%	1,6900	1,6900	1,6900	700	1 183	10:49
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	46	1 236	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	-3,29%	85,0000	85,0000	82,2000	18	1 498	10:09
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,9000	0,32%	15,7000	15,9000	15,7000	351	5 555	10:34
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	-2,39%	586,0000	586,0000	572,0000	46	26 490	10:44
STALEXP (STX)	3,0950	0,16%	3,0600	3,1000	3,0600	25 529	78 580	10:50
STALPROD (STP)	245,0000	0,00%	245,0000	247,0000	245,0000	165	40 487	10:30
Reklama
STALPROFI (STF)	8,7400	1,86%	8,6000	8,7400	8,5800	1 645	14 196	10:30	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	10:38
SUNEX (SNX)	6,9500	-0,14%	6,9600	6,9600	6,9400	285	1 982	10:19
SYGNITY (SGN)	114,0000	-0,44%	115,0000	115,0000	114,0000	810	92 961	10:44
SYNEKTIK (SNT)	185,0000	-1,60%	190,2000	195,0000	180,2000	85 362	15 906 708	10:50
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	121,0000	251	30 443	10:48
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6100	2,35%	8,4000	8,6900	8,3100	1 079 202	9 297 513	10:50
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4300	0,41%	2,2700	2,4300	2,2700	7 254	16 811	10:10
TEXT (TXT)	58,6500	-0,85%	59,1500	59,5000	58,2500	30 369	1 787 007	10:50
TORPOL (TOR)	37,9500	0,93%	37,6000	38,0500	37,5000	3 956	149 622	10:42
TOWERINV (TOW)	#1,9900	-15,32%	-	-	-	-	-	10:20
TOYA (TOA)	8,6300	0,12%	8,6400	8,7100	8,5400	26 743	230 455	10:48
TRAKCJA (TRK)	2,2400	1,13%	2,2150	2,2500	2,1700	31 395	69 347	10:46
TRANSPOL (TRN)	4,2800	-4,25%	4,4700	4,4700	4,2400	4 911	21 058	10:48
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,2000	-1,03%	87,1000	87,2000	85,9000	5 615	485 970	10:50
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	10:45
UNFOLD (UNF)	1,1000	0,00%	1,1200	1,1200	1,1000	2 628	2 891	10:06
UNIBEP (UNI)	10,7000	2,88%	10,7000	10,7000	10,4000	1 063	11 210	10:42
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	3 078	23 826	09:46
UNIMOT (UNT)	144,0000	1,12%	142,0000	144,0000	141,4000	482	68 674	10:29
URTESTE (URT)	52,8000	3,53%	52,0000	55,0000	52,0000	30	1 607	10:36
VERCOM (VRC)	120,2000	-0,66%	121,0000	122,0000	119,4000	417	50 280	10:44
VIGOPHOTN (VGO)	504,0000	-2,70%	510,0000	510,0000	504,0000	106	53 828	10:49
VINDEXUS (VIN)	11,1500	1,83%	11,1000	11,1500	11,1000	2	22	10:30
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:52
VIVID (VVD)	0,5240	2,34%	0,5180	0,5240	0,5160	3 612	1 870	10:41
VOTUM (VOT)	44,6500	1,48%	44,7500	44,7500	44,0500	5 083	226 080	10:50
VOXEL (VOX)	159,4000	-0,62%	159,2000	160,4000	159,2000	847	135 460	10:42
VRG	3,7200	-0,27%	3,7700	3,7700	3,7000	8 315	30 994	10:41
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	15 051	38 876	10:45
WASKO (WAS)	1,8150	-0,82%	1,8350	1,8350	1,8150	750	1 363	10:18
WAWEL (WWL)	650,0000	-2,40%	658,0000	658,0000	650,0000	10	6 524	10:38
WIELTON (WLT)	6,1100	-0,16%	6,1200	6,1400	6,0500	19 911	121 142	10:47
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	151	1 027	10:14
WINVEST (WIS)	#0,3000	-13,79%	-	-	-	-	-	10:01
WIRTUALNA (WPL)	79,5000	-0,38%	80,0000	80,6000	79,0000	12 112	958 384	10:45
WITTCHEN (WTN)	19,0800	0,10%	19,0400	19,3000	18,9800	2 687	51 236	10:48
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	81,5000	-1,93%	82,7000	82,7000	81,5000	195	16 031	10:36
XTRADEBDM (XTB)	81,8400	0,47%	81,5000	82,2200	81,1000	174 472	14 237 972	10:50
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7200	0,37%	21,7000	21,8600	21,5500	160 993	3 487 529	10:50
ZAMET (ZMT)	0,8400	-0,94%	0,8480	0,8480	0,8400	820	693	10:32
ZEPAK (ZEP)	23,7500	-17,96%	27,5000	27,5000	23,1000	222 750	5 471 493	10:50
ZREMB (ZRE)	7,3600	0,96%	7,3400	7,4000	7,2200	7 193	52 183	10:45
ZUE	8,9800	-0,66%	9,0400	9,0400	8,9800	12	108	10:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.